Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55244 UB#HSI RC2802F (R BULL)
Nominal 
0.086 +0.031 (+56.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.055 | 23,157.970 | 31,880,000 | 11,940,000 | 5.970 | 7,650,000 | 0.025 | 19,500,000 | 0.026 |
| 30/05/2025 | 0.066 | 23,289.770 | 490,000 | 90,000 | 0.040 | 200,000 | 0.065 | 290,000 | 0.066 |
| 29/05/2025 | 0.097 | 23,573.380 | 1,680,000 | 0 | 0.000 | 1,160,000 | 0.081 | 520,000 | 0.078 |
| 28/05/2025 | 0.066 | 23,258.310 | 1,040,000 | 640,000 | 0.320 | 400,000 | 0.082 | 640,000 | 0.079 |
| 27/05/2025 | 0.079 | 23,381.990 | 880,000 | 400,000 | 0.200 | 240,000 | 0.068 | 640,000 | 0.074 |
| 26/05/2025 | 0.068 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.093 | 23,544.310 | 690,000 | 0 | 0.000 | 350,000 | 0.098 | 340,000 | 0.114 |
| 21/05/2025 | 0.118 | 23,827.780 | 1,040,000 | 10,000 | 0.010 | 760,000 | 0.118 | 270,000 | 0.117 |
| 20/05/2025 | 0.106 | 23,681.480 | 1,030,000 | 500,000 | 0.250 | 520,000 | 0.087 | 510,000 | 0.097 |
| 19/05/2025 | 0.078 | 23,332.720 | 1,310,000 | 510,000 | 0.260 | 400,000 | 0.069 | 910,000 | 0.072 |
| 16/05/2025 | 0.082 | 23,345.050 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.079 | 1,360,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |