Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55094 CT#HKEX RP2607F (R BEAR)
Nominal 
0.112 +0.019 (+20.430%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.093 | 424.400 | 80,000 | 930,000 | 1.330 | 5,000 | 0.095 | ||
| 15/10/2025 | 0.086 | 427.800 | 555,000 | 935,000 | 1.340 | 95,000 | 0.090 | ||
| 14/10/2025 | 0.101 | 420.000 | 530,000 | 1,030,000 | 1.470 | 140,000 | 0.097 | ||
| 13/10/2025 | 0.079 | 432.800 | 490,000 | 1,170,000 | 1.670 | 20,000 | 0.084 | 25,000 | 0.098 |
| 10/10/2025 | 0.055 | 444.600 | 100,000 | 1,165,000 | 1.660 | 100,000 | 0.048 | ||
| 09/10/2025 | 0.036 | 456.800 | 210,000 | 1,265,000 | 1.810 | ||||
| 08/10/2025 | 0.057 | 445.000 | 235,000 | 1,265,000 | 1.810 | 165,000 | 0.059 | ||
| 06/10/2025 | 0.051 | 448.400 | 180,000 | 1,430,000 | 2.040 | ||||
| 03/10/2025 | 0.047 | 450.200 | 160,000 | 1,430,000 | 2.040 | 20,000 | 0.047 | ||
| 02/10/2025 | 0.044 | 451.200 | 625,000 | 1,450,000 | 2.070 | 5,000 | 0.056 | 395,000 | 0.053 |
| 30/09/2025 | 0.061 | 442.000 | 265,000 | 1,060,000 | 1.510 | 20,000 | 0.065 | 100,000 | 0.061 |
| 29/09/2025 | 0.061 | 442.200 | 700,000 | 980,000 | 1.400 | 190,000 | 0.065 | ||
| 26/09/2025 | 0.082 | 430.200 | 70,000 | 1,170,000 | 1.670 | 15,000 | 0.075 | ||
| 25/09/2025 | 0.072 | 435.600 | 60,000 | 1,185,000 | 1.690 | 30,000 | 0.070 | ||
| 24/09/2025 | 0.065 | 438.200 | 140,000 | 1,215,000 | 1.740 | 5,000 | 0.073 | ||
| 23/09/2025 | 0.068 | 437.400 | 400,000 | 1,220,000 | 1.740 | 100,000 | 0.070 | ||
| 22/09/2025 | 0.060 | 442.600 | 555,000 | 1,120,000 | 1.600 | ||||
| 19/09/2025 | 0.056 | 445.000 | 70,000 | 1,120,000 | 1.600 | ||||
| 18/09/2025 | 0.054 | 444.000 | 1,050,000 | 1,120,000 | 1.600 | 340,000 | 0.038 | ||
| 17/09/2025 | 0.031 | 458.000 | 460,000 | 1,460,000 | 2.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |