54800 JP#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54800 JP#ALIBARP2710B (R BEAR)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.090	120.900	0
22/07/2025	0.095	118.000	0	760,000	0.633
21/07/2025	0.095	117.900	20,000	760,000	0.633			20,000	0.095
18/07/2025	0.099	115.800	10,000	740,000	0.617			10,000	0.099
17/07/2025	0.103	112.500	0	730,000	0.608
16/07/2025	0.101	113.800	10,000	730,000	0.608			10,000	0.099
15/07/2025	0.102	113.500	10,000	720,000	0.600			10,000	0.104
14/07/2025	0.116	106.100	0	710,000	0.592
11/07/2025	0.118	105.100	0	710,000	0.592
10/07/2025	0.121	103.200	0	710,000	0.592
09/07/2025	0.121	102.900	0	710,000	0.592
08/07/2025	0.115	107.000	0	710,000	0.592
07/07/2025	0.119	105.400	10,000	710,000	0.592	10,000	0.123
04/07/2025	0.118	105.100	0	720,000	0.600
03/07/2025	0.116	106.200	15,000	720,000	0.600	15,000	0.116
02/07/2025	0.110	109.400	0	735,000	0.612
30/06/2025	0.108	109.800	0	735,000	0.612
27/06/2025	0.104	112.100	0	735,000	0.612
26/06/2025	0.104	112.200	0	735,000	0.612
25/06/2025	0.097	115.500	20,000	735,000	0.612	10,000	0.099	10,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.