Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54706 UB#HSI RP28048 (R BEAR)
Nominal 
0.048 -0.005 (-9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.053 | 24,139.570 | 1,980,000 | 20,000 | 0.010 | 1,090,000 | 0.031 | 890,000 | 0.029 |
| 10/07/2025 | 0.067 | 24,028.370 | 210,000 | 220,000 | 0.110 | 210,000 | 0.072 | ||
| 09/07/2025 | 0.080 | 23,892.320 | 140,000 | 10,000 | 0.010 | 120,000 | 0.076 | 20,000 | 0.071 |
| 08/07/2025 | 0.056 | 24,148.070 | 10,000 | 110,000 | 0.060 | 10,000 | 0.059 | ||
| 07/07/2025 | 0.084 | 23,887.830 | 200,000 | 100,000 | 0.050 | 100,000 | 0.094 | 100,000 | 0.086 |
| 04/07/2025 | 0.078 | 23,916.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.090 | ||
| 03/07/2025 | 0.064 | 24,069.940 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |