54379 BP#HSI RC2903A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54379 BP#HSI RC2903A (R BULL)

Nominal

0.083 +0.030 (+56.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.053	23,157.970	1,240,000	0	0.000	620,000	0.035	620,000	0.032
30/05/2025	0.063	23,289.770	0	0	0.000
29/05/2025	0.090	23,573.380	330,000	0	0.000	260,000	0.070	70,000	0.062
28/05/2025	0.063	23,258.310	190,000	190,000	0.127			190,000	0.063
27/05/2025	0.074	23,381.990	0	0	0.000
26/05/2025	0.063	23,282.330	180,000	0	0.000	90,000	0.085	90,000	0.083
23/05/2025	0.090	23,601.260	0	0	0.000
22/05/2025	0.087	23,544.310	0	0	0.000
21/05/2025	0.112	23,827.780	11,000,000	0	0.000	5,500,000	0.112	5,500,000	0.112
20/05/2025		23,681.480	0	0	0.000
19/05/2025		23,332.720	0	0	0.000
16/05/2025		23,345.050	0	0	0.000
15/05/2025		23,453.160	0	0	0.000
14/05/2025		23,640.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.