54379 BP#HSI RC2903A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54379 BP#HSI RC2903A (R BULL)

Nominal

0.250 +0.012 (+5.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.238	25,130.030	0	2,520,000	1.680
21/07/2025	0.222	24,994.140	0	2,520,000	1.680
18/07/2025	0.212	24,825.660	10,000	2,520,000	1.680	10,000	0.199
17/07/2025	0.185	24,498.950	20,000	2,530,000	1.687	10,000	0.193
16/07/2025	0.188	24,517.760	10,000	2,540,000	1.693			10,000	0.189
15/07/2025	0.191	24,590.120	0	2,530,000	1.687
14/07/2025	0.159	24,203.320	0	2,530,000	1.687
11/07/2025	0.153	24,139.570	0	2,530,000	1.687
10/07/2025	0.139	24,028.370	30,000	2,530,000	1.687	30,000	0.137
09/07/2025	0.129	23,892.320	30,000	2,560,000	1.707			30,000	0.139
08/07/2025	0.153	24,148.070	0	2,530,000	1.687
07/07/2025	0.127	23,887.830	0	2,530,000	1.687
04/07/2025	0.133	23,916.060	0	2,530,000	1.687
03/07/2025	0.145	24,069.940	0	2,530,000	1.687
02/07/2025	0.154	24,221.410	0	2,530,000	1.687
30/06/2025	0.143	24,072.280	0	2,530,000	1.687
27/06/2025	0.160	24,284.150	0	2,530,000	1.687
26/06/2025	0.166	24,325.400	0	2,530,000	1.687
25/06/2025	0.179	24,474.670	0	2,530,000	1.687
24/06/2025	0.149	24,177.070	210,000	2,530,000	1.687	200,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.