50267 BP#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50267 BP#HSI RC2708Z (R BULL)

Nominal

0.530 +0.035 (+7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.495	23,157.970	800,000	110,000	0.044	600,000	0.476	200,000	0.465
30/05/2025	0.500	23,289.770	200,000	510,000	0.204			200,000	0.505
29/05/2025	0.530	23,573.380	100,000	310,000	0.124			100,000	0.530
28/05/2025	0.510	23,258.310	0	210,000	0.084
27/05/2025	0.510	23,381.990	0	210,000	0.084
26/05/2025	0.510	23,282.330	0	210,000	0.084
23/05/2025	0.530	23,601.260	100,000	210,000	0.084			100,000	0.535
22/05/2025	0.540	23,544.310	0	110,000	0.044
21/05/2025	0.560	23,827.780	0	110,000	0.044
20/05/2025	0.540	23,681.480	0	110,000	0.044
19/05/2025	0.520	23,332.720	0	110,000	0.044
16/05/2025	0.520	23,345.050	0	110,000	0.044
15/05/2025	0.530	23,453.160	0	110,000	0.044
14/05/2025	0.530	23,640.650	0	110,000	0.044
13/05/2025	0.495	23,108.270	0	110,000	0.044
12/05/2025	0.520	23,549.460	0	110,000	0.044
09/05/2025	0.460	22,867.740	0	110,000	0.044
08/05/2025	0.455	22,775.920	10,000	110,000	0.044	10,000	0.455
07/05/2025	0.450	22,691.880	100,000	120,000	0.048	100,000	0.450
06/05/2025	0.450	22,662.710	0	220,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.