Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 16,915 | 16134 | SG-HSI @EP2510C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 16,915 | 16138 | MS-HSI @EP2510D | 0.013 | 0.00% | 30/10/2025 |
| | | | | 17,000 | 15915 | JP-HSI @EP2512A | 0.010 | 0.00% | 30/12/2025 |
| | | | | 17,910 | 16034 | HS-HSI @EP2510C | 0.011 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16061 | MS-HSI @EP2510C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 17,910 | 16082 | SG-HSI @EP2510B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15844 | BI-HSI @EP2510B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15852 | UB-HSI @EP2510C | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15870 | JP-HSI @EP2510B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 13332 | MS-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 16026 | SG-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28932 | UB-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 28957 | HS-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,905 | 29013 | JP-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 18,988 | 15816 | GJ-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,000 | 27989 | BI-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16033 | HS-HSI @EP2510B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16055 | UB-HSI @EP2510D | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16059 | MS-HSI @EP2510B | 0.010 | 0.00% | 30/10/2025 |
| | | | | 19,900 | 16102 | CT-HSI @EP2510A | 0.010 | 0.00% | 30/10/2025 |
| | | | | 20,000 | 15873 | JP-HSI @EP2510C | 0.010 | 0.00% | 30/10/2025 |
15812 | UB-HSI @EC2510G | 0.350 | +11.11% | 30/10/2025 | 21,000 | | | | | |
| | | | | 21,492 | 18017 | BI-HSI @EP2512A | 0.023 | -45.24% | 30/12/2025 |
| | | | | 21,492 | 18026 | UB-HSI @EP2512C | 0.025 | -41.86% | 30/12/2025 |
| | | | | 21,492 | 18070 | MS-HSI @EP2512B | 0.035 | -25.53% | 30/12/2025 |
| | | | | 21,492 | 18075 | HS-HSI @EP2512A | 0.031 | -35.42% | 30/12/2025 |
| | | | | 21,492 | 18090 | CT-HSI @EP2512B | 0.026 | -35.00% | 30/12/2025 |
| | | | | 21,492 | 18244 | SG-HSI @EP2512A | 0.026 | -42.22% | 30/12/2025 |
15780 | JP-HSI @EC2510F | 0.247 | +9.29% | 30/10/2025 | 21,500 | | | | | |
| | | | | 21,600 | 17924 | JP-HSI @EP2512B | 0.032 | -38.46% | 30/12/2025 |
15956 | HS-HSI @EC2510B | 0.249 | +13.70% | 30/10/2025 | 21,607 | | | | | |
15970 | MS-HSI @EC2510B | 0.250 | +15.74% | 30/10/2025 | 21,607 | | | | | |
16019 | SG-HSI @EC2510C | 0.229 | 0.00% | 30/10/2025 | 21,607 | | | | | |
15811 | UB-HSI @EC2510F | 0.330 | +15.79% | 30/10/2025 | 22,000 | | | | | |
| | | | | 22,000 | 16814 | BP-HSI @EP2511A | 0.018 | -37.93% | 27/11/2025 |
| | | | | 22,089 | 17093 | UB-HSI @EP2511A | 0.010 | -52.38% | 27/11/2025 |
| | | | | 22,089 | 17111 | BI-HSI @EP2511A | 0.010 | -52.38% | 27/11/2025 |
| | | | | 22,089 | 17145 | GJ-HSI @EP2511A | 0.011 | -50.00% | 27/11/2025 |
| | | | | 22,089 | 17204 | MS-HSI @EP2511A | 0.011 | -47.62% | 27/11/2025 |
| | | | | 22,089 | 17236 | HS-HSI @EP2511A | 0.014 | -44.00% | 27/11/2025 |
| | | | | 22,089 | 17304 | CT-HSI @EP2511A | 0.010 | -52.38% | 27/11/2025 |
| | | | | 22,089 | 17322 | SG-HSI @EP2511A | 0.010 | -54.55% | 27/11/2025 |
15978 | HS-HSI @EC2510E | 0.305 | +8.93% | 30/10/2025 | 22,110 | | | | | |
| | | | | 22,200 | 16975 | JP-HSI @EP2511A | 0.012 | -47.83% | 27/11/2025 |
15774 | JP-HSI @EC2510A | 0.225 | +19.05% | 30/10/2025 | 22,500 | | | | | |
15781 | SG-HSI @EC2510B | 0.184 | 0.00% | 30/10/2025 | 22,500 | | | | | |
15924 | GJ-HSI @EC2510A | 0.204 | 0.00% | 30/10/2025 | 22,600 | | | | | |
15965 | HS-HSI @EC2510D | 0.198 | +18.56% | 30/10/2025 | 22,612 | | | | | |
16101 | CT-HSI @EC2510A | 0.198 | +16.47% | 30/10/2025 | 22,612 | | | | | |
| | | | | 22,885 | 18025 | UB-HSI @EP2512B | 0.031 | -41.51% | 30/12/2025 |
| | | | | 22,885 | 18056 | GJ-HSI @EP2512A | 0.036 | -32.08% | 30/12/2025 |
| | | | | 22,885 | 18059 | BI-HSI @EP2512B | 0.031 | -40.38% | 30/12/2025 |
| | | | | 22,885 | 18069 | MS-HSI @EP2512A | 0.034 | -40.35% | 30/12/2025 |
| | | | | 22,885 | 18326 | HS-HSI @EP2512B | 0.037 | -36.21% | 30/12/2025 |
| | | | | 22,885 | 18428 | SG-HSI @EP2512B | 0.032 | -38.46% | 30/12/2025 |
| | | | | 22,885 | 18453 | CT-HSI @EP2512C | 0.033 | -36.54% | 30/12/2025 |
| | | | | 22,885 | 19790 | HS-HSI @EP2602A | 0.092 | -29.77% | 26/02/2026 |
| | | | | 22,885 | 19821 | BI-HSI @EP2602A | 0.083 | -25.23% | 26/02/2026 |
| | | | | 22,885 | 19829 | MS-HSI @EP2602A | 0.085 | -28.57% | 26/02/2026 |
| | | | | 22,885 | 19836 | SG-HSI @EP2602A | 0.080 | -27.93% | 26/02/2026 |
| | | | | 22,885 | 19839 | CT-HSI @EP2602A | 0.080 | -29.20% | 26/02/2026 |
| | | | | 22,888 | 19818 | JP-HSI @EP2602A | 0.086 | -27.73% | 26/02/2026 |
| | | | | 23,000 | 17928 | JP-HSI @EP2512D | 0.038 | -37.70% | 30/12/2025 |
| | | | | 23,000 | 19457 | BP-HSI @EP2602A | 0.108 | -18.80% | 26/02/2026 |
| | | | | 23,000 | 19685 | UB-HSI @EP2602A | 0.085 | -27.35% | 26/02/2026 |
15964 | HS-HSI @EC2510C | 0.250 | +19.05% | 30/10/2025 | 23,115 | | | | | |
16025 | SG-HSI @EC2510D | 0.255 | +23.79% | 30/10/2025 | 23,115 | | | | | |
16147 | MS-HSI @EC2510D | 0.247 | +14.88% | 30/10/2025 | 23,115 | | | | | |
16473 | BI-HSI @EC2510B | 0.250 | +20.19% | 30/10/2025 | 23,115 | | | | | |
16613 | HS-HSI @EC2510H | 0.169 | +25.19% | 30/10/2025 | 23,617 | | | | | |
| | | | | 23,681 | 18024 | UB-HSI @EP2512A | 0.039 | -37.10% | 30/12/2025 |
| | | | | 23,681 | 18060 | BI-HSI @EP2512C | 0.039 | -36.07% | 30/12/2025 |
| | | | | 23,681 | 18089 | CT-HSI @EP2512A | 0.039 | -36.07% | 30/12/2025 |
| | | | | 23,681 | 18433 | HS-HSI @EP2512C | 0.044 | -33.33% | 30/12/2025 |
| | | | | 23,681 | 18460 | SG-HSI @EP2512C | 0.040 | -36.51% | 30/12/2025 |
| | | | | 23,800 | 17925 | JP-HSI @EP2512C | 0.045 | -35.71% | 30/12/2025 |
| | | | | 23,880 | 20721 | BI-HSI @EP2603B | 0.132 | -20.48% | 30/03/2026 |
| | | | | 23,880 | 20796 | SG-HSI @EP2603B | 0.131 | -18.12% | 30/03/2026 |
| | | | | 23,880 | 20889 | JP-HSI @EP2603A | 0.139 | -21.02% | 30/03/2026 |
| | | | | 23,880 | 20991 | HS-HSI @EP2603B | 0.131 | -24.28% | 30/03/2026 |
| | | | | 23,880 | 21172 | CT-HSI @EP2603A | 0.126 | -23.17% | 30/03/2026 |
| | | | | 23,880 | 21199 | MS-HSI @EP2603A | 0.132 | -22.35% | 30/03/2026 |
| | | | | 24,000 | 20529 | UB-HSI @EP2603B | 0.135 | -21.51% | 30/03/2026 |
16340 | HS-HSI @EC2510G | 0.191 | +31.72% | 30/10/2025 | 24,120 | | | | | |
16420 | SG-HSI @EC2510E | 0.188 | +34.29% | 30/10/2025 | 24,120 | | | | | |
16474 | BI-HSI @EC2510C | 0.189 | +35.97% | 30/10/2025 | 24,120 | | | | | |
17192 | MS-HSI @EC2510F | 0.188 | +22.88% | 30/10/2025 | 24,120 | | | | | |
17305 | CT-HSI @EC2510B | 0.190 | +35.71% | 30/10/2025 | 24,120 | | | | | |
| | | | | 24,477 | 18907 | CT-HSI @EP2601A | 0.080 | -28.57% | 29/01/2026 |
| | | | | 24,477 | 18986 | UB-HSI @EP2601A | 0.083 | -28.45% | 29/01/2026 |
| | | | | 24,477 | 19219 | SG-HSI @EP2601A | 0.081 | -28.32% | 29/01/2026 |
| | | | | 24,477 | 19363 | HS-HSI @EP2601A | 0.086 | -27.73% | 29/01/2026 |
| | | | | 24,477 | 19395 | GJ-HSI @EP2601A | 0.091 | -20.18% | 29/01/2026 |
| | | | | 24,477 | 19402 | BI-HSI @EP2601A | 0.077 | -28.70% | 29/01/2026 |
| | | | | 24,477 | 19759 | MS-HSI @EP2601A | 0.083 | -30.25% | 29/01/2026 |
15778 | JP-HSI @EC2510E | 0.121 | +34.44% | 30/10/2025 | 24,500 | | | | | |
| | | | | 24,600 | 18782 | JP-HSI @EP2601A | 0.090 | -26.83% | 29/01/2026 |
17499 | HS-HSI @EC2510I | 0.111 | +33.73% | 30/10/2025 | 24,622 | | | | | |
| | | | | 24,688 | 20345 | BP-HSI @EP2601A | 0.102 | -19.69% | 29/01/2026 |
16978 | JP-HSI @EC2511A | 0.196 | +24.84% | 27/11/2025 | 24,800 | | | | | |
| | | | | 24,875 | 20720 | BI-HSI @EP2603A | 0.146 | -18.44% | 30/03/2026 |
| | | | | 24,875 | 20795 | SG-HSI @EP2603A | 0.144 | -17.71% | 30/03/2026 |
| | | | | 24,875 | 20877 | HS-HSI @EP2603A | 0.145 | -22.04% | 30/03/2026 |
| | | | | 24,875 | 21200 | MS-HSI @EP2603B | 0.147 | -20.97% | 30/03/2026 |
| | | | | 24,880 | 20890 | JP-HSI @EP2603B | 0.152 | -19.15% | 30/03/2026 |
17092 | UB-HSI @EC2511A | 0.186 | +26.53% | 27/11/2025 | 24,924 | | | | | |
17112 | BI-HSI @EC2511A | 0.184 | +34.31% | 27/11/2025 | 24,924 | | | | | |
17144 | GJ-HSI @EC2511A | 0.208 | +24.55% | 27/11/2025 | 24,924 | | | | | |
17191 | MS-HSI @EC2511A | 0.189 | +21.94% | 27/11/2025 | 24,924 | | | | | |
17229 | SG-HSI @EC2511A | 0.182 | +25.52% | 27/11/2025 | 24,924 | | | | | |
17235 | HS-HSI @EC2511A | 0.185 | +25.85% | 27/11/2025 | 24,924 | | | | | |
17784 | CT-HSI @EC2511A | 0.187 | +30.77% | 27/11/2025 | 24,924 | | | | | |
| | | | | 25,000 | 20528 | UB-HSI @EP2603A | 0.156 | -18.75% | 30/03/2026 |
| | | | | 25,000 | 21062 | BP-HSI @EP2603A | 0.156 | -17.02% | 30/03/2026 |
25830 | JP-HSI @EC2612A | 0.500 | +9.89% | 30/12/2026 | 25,000 | | | | | |
25916 | UB-HSI @EC2612A | 0.455 | +8.33% | 30/12/2026 | 25,000 | | | | | |
27569 | GJ-HSI @EC2612A | 0.490 | +10.11% | 30/12/2026 | 25,000 | | | | | |
15925 | GJ-HSI @EC2510B | 0.137 | 0.00% | 30/10/2025 | 25,100 | | | | | |
16015 | JP-HSI @EC2510J | 0.113 | +46.75% | 30/10/2025 | 25,125 | | | | | |
16172 | HS-HSI @EC2510F | 0.113 | +46.75% | 30/10/2025 | 25,125 | | | | | |
16815 | BP-HSI @EC2510A | 0.107 | +55.07% | 30/10/2025 | 25,125 | | | | | |
25985 | HS-HSI @EC2612A | 0.450 | +7.14% | 30/12/2026 | 25,125 | | | | | |
26149 | SG-HSI @EC2612A | 0.470 | +10.59% | 30/12/2026 | 25,125 | | | | | |
27695 | MS-HSI @EC2612A | 0.490 | +8.89% | 30/12/2026 | 25,125 | | | | | |
29583 | BI-HSI @EC2612A | 0.490 | +10.11% | 30/12/2026 | 25,125 | | | | | |
17929 | JP-HSI @EC2512C | 0.179 | +21.77% | 30/12/2025 | 25,500 | | | | | |
18023 | UB-HSI @EC2512C | 0.158 | +23.44% | 30/12/2025 | 25,627 | | | | | |
18057 | BI-HSI @EC2512B | 0.166 | +27.69% | 30/12/2025 | 25,627 | | | | | |
18071 | MS-HSI @EC2512A | | 0.00% | 30/12/2025 | 25,627 | | | | | |
18088 | CT-HSI @EC2512A | 0.160 | +28.00% | 30/12/2025 | 25,627 | | | | | |
18322 | HS-HSI @EC2512C | 0.168 | +25.37% | 30/12/2025 | 25,627 | | | | | |
| | | | | 25,671 | 21317 | BI-HSI @EP2603C | 0.190 | -17.39% | 30/03/2026 |
| | | | | 25,671 | 21347 | UB-HSI @EP2603C | 0.195 | -17.02% | 30/03/2026 |
| | | | | 25,671 | 21416 | SG-HSI @EP2603C | 0.182 | -16.89% | 30/03/2026 |
| | | | | 25,800 | 21184 | JP-HSI @EP2603C | 0.208 | -14.05% | 30/03/2026 |
17926 | JP-HSI @EC2512A | 0.152 | +22.58% | 30/12/2025 | 26,200 | | | | | |
18016 | BI-HSI @EC2512A | 0.138 | +30.19% | 30/12/2025 | 26,331 | | | | | |
18022 | UB-HSI @EC2512B | 0.138 | +25.45% | 30/12/2025 | 26,331 | | | | | |
18055 | GJ-HSI @EC2512A | 0.146 | +29.20% | 30/12/2025 | 26,331 | | | | | |
18072 | MS-HSI @EC2512B | 0.141 | +23.68% | 30/12/2025 | 26,331 | | | | | |
18147 | HS-HSI @EC2512B | 0.135 | +22.73% | 30/12/2025 | 26,331 | | | | | |
18243 | SG-HSI @EC2512A | 0.132 | +23.36% | 30/12/2025 | 26,331 | | | | | |
15775 | JP-HSI @EC2510B | 0.018 | +80.00% | 30/10/2025 | 26,500 | | | | | |
15776 | JP-HSI @EC2510C | 0.010 | 0.00% | 30/10/2025 | 27,000 | | | | | |
19755 | JP-HSI @EC2602A | 0.165 | +17.86% | 26/02/2026 | 27,000 | | | | | |
27991 | BI-HSI @EC2510A | 0.010 | 0.00% | 30/10/2025 | 27,000 | | | | | |
14427 | UB-HSI @EC2510A | 0.010 | 0.00% | 30/10/2025 | 27,135 | | | | | |
14468 | SG-HSI @EC2510A | 0.010 | 0.00% | 30/10/2025 | 27,135 | | | | | |
14780 | HS-HSI @EC2510A | 0.011 | -8.33% | 30/10/2025 | 27,135 | | | | | |
19853 | UB-HSI @EC2602B | 0.147 | +19.51% | 26/02/2026 | 27,135 | | | | | |
19861 | BI-HSI @EC2602B | 0.152 | 0.00% | 26/02/2026 | 27,135 | | | | | |
19900 | SG-HSI @EC2602B | 0.142 | +20.34% | 26/02/2026 | 27,135 | | | | | |
17927 | JP-HSI @EC2512B | 0.111 | +24.72% | 30/12/2025 | 27,500 | | | | | |
18021 | UB-HSI @EC2512A | 0.097 | +22.78% | 30/12/2025 | 27,637 | | | | | |
18058 | BI-HSI @EC2512C | 0.092 | +33.33% | 30/12/2025 | 27,637 | | | | | |
18073 | MS-HSI @EC2512C | 0.093 | +20.78% | 30/12/2025 | 27,637 | | | | | |
18074 | HS-HSI @EC2512A | 0.100 | +26.58% | 30/12/2025 | 27,637 | | | | | |
18091 | CT-HSI @EC2512B | 0.087 | +24.29% | 30/12/2025 | 27,637 | | | | | |
18518 | SG-HSI @EC2512B | 0.088 | +22.22% | 30/12/2025 | 27,637 | | | | | |
18784 | JP-HSI @EC2601B | 0.098 | +18.07% | 29/01/2026 | 28,000 | | | | | |
18909 | CT-HSI @EC2601B | 0.084 | +27.27% | 29/01/2026 | 28,140 | | | | | |
18938 | SG-HSI @EC2601B | 0.084 | +18.31% | 29/01/2026 | 28,140 | | | | | |
18948 | UB-HSI @EC2601A | 0.084 | +21.74% | 29/01/2026 | 28,140 | | | | | |
18951 | HS-HSI @EC2601A | 0.090 | +25.00% | 29/01/2026 | 28,140 | | | | | |
19394 | GJ-HSI @EC2601A | 0.092 | +33.33% | 29/01/2026 | 28,140 | | | | | |
19400 | BI-HSI @EC2601A | 0.085 | +28.79% | 29/01/2026 | 28,140 | | | | | |
20766 | MS-HSI @EC2601B | 0.094 | +28.77% | 29/01/2026 | 28,140 | | | | | |
21186 | JP-HSI @EC2603A | 0.121 | +17.48% | 30/03/2026 | 28,600 | | | | | |
21318 | BI-HSI @EC2603A | 0.104 | +25.30% | 30/03/2026 | 28,743 | | | | | |
21334 | MS-HSI @EC2603B | | 0.00% | 30/03/2026 | 28,743 | | | | | |
21343 | UB-HSI @EC2603A | 0.112 | +17.89% | 30/03/2026 | 28,743 | | | | | |
28840 | SG-HSI @EC2603B | 0.104 | +22.35% | 30/03/2026 | 28,743 | | | | | |
18783 | JP-HSI @EC2601A | 0.084 | +20.00% | 29/01/2026 | 28,800 | | | | | |
18908 | CT-HSI @EC2601A | 0.070 | +22.81% | 29/01/2026 | 28,944 | | | | | |
18937 | SG-HSI @EC2601A | 0.070 | +18.64% | 29/01/2026 | 28,944 | | | | | |
19413 | UB-HSI @EC2601B | 0.064 | +8.47% | 29/01/2026 | 28,944 | | | | | |
19505 | HS-HSI @EC2601B | 0.070 | +14.75% | 29/01/2026 | 28,944 | | | | | |
20413 | MS-HSI @EC2601A | 0.077 | +18.46% | 29/01/2026 | 28,944 | | | | | |
19456 | BP-HSI @EC2602A | 0.117 | +27.17% | 26/02/2026 | 29,000 | | | | | |
19636 | UB-HSI @EC2602A | 0.113 | +21.51% | 26/02/2026 | 29,145 | | | | | |
19649 | SG-HSI @EC2602A | 0.103 | +15.73% | 26/02/2026 | 29,145 | | | | | |
19661 | HS-HSI @EC2602A | 0.111 | +16.84% | 26/02/2026 | 29,145 | | | | | |
19678 | BI-HSI @EC2602A | 0.108 | +22.73% | 26/02/2026 | 29,145 | | | | | |
19756 | JP-HSI @EC2602B | 0.117 | +19.39% | 26/02/2026 | 29,145 | | | | | |
19826 | MS-HSI @EC2602A | 0.112 | +21.74% | 26/02/2026 | 29,145 | | | | | |
20049 | CT-HSI @EC2602A | 0.108 | +24.14% | 26/02/2026 | 29,145 | | | | | |
18686 | JP-HSI @EC2612B | 0.183 | +13.66% | 30/12/2026 | 30,000 | | | | | |
21063 | BP-HSI @EC2612A | 0.172 | +13.16% | 30/12/2026 | 30,000 | | | | | |
21187 | JP-HSI @EC2603B | 0.101 | +20.24% | 30/03/2026 | 30,000 | | | | | |
21578 | BP-HSI @EC2603A | 0.096 | +23.08% | 30/03/2026 | 30,000 | | | | | |
18996 | UB-HSI @EC2612B | 0.174 | +15.23% | 30/12/2026 | 30,150 | | | | | |
19943 | SG-HSI @EC2612B | 0.185 | +14.20% | 30/12/2026 | 30,150 | | | | | |
20048 | CT-HSI @EC2612A | 0.176 | +10.00% | 30/12/2026 | 30,150 | | | | | |
20108 | BI-HSI @EC2612B | 0.175 | +14.38% | 30/12/2026 | 30,150 | | | | | |
20992 | HS-HSI @EC2612B | 0.180 | +4.65% | 30/12/2026 | 30,150 | | | | | |
21333 | MS-HSI @EC2603A | 0.097 | +24.36% | 30/03/2026 | 30,150 | | | | | |
21348 | UB-HSI @EC2603B | 0.092 | +19.48% | 30/03/2026 | 30,150 | | | | | |
21457 | BI-HSI @EC2603B | 0.086 | +26.47% | 30/03/2026 | 30,150 | | | | | |
21516 | SG-HSI @EC2603A | 0.089 | +21.92% | 30/03/2026 | 30,150 | | | | | |
22642 | CT-HSI @EC2603A | 0.088 | +17.33% | 30/03/2026 | 30,150 | | | | | |
|