50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.178 -0.003 (-1.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.181	24.900	10,000	4,220,000	7.033			10,000	0.187
04/06/2025	0.183	25.200	0	4,210,000	7.017
03/06/2025	0.179	24.700	0	4,210,000	7.017
02/06/2025	0.182	24.950	0	4,210,000	7.017
30/05/2025	0.182	24.950	10,000	4,210,000	7.017	10,000	0.184
29/05/2025	0.188	25.750	10,000	4,220,000	7.033
28/05/2025	0.166	23.400	10,000	4,220,000	7.033	10,000	0.166
27/05/2025	0.169	23.700	80,000	4,230,000	7.050			10,000	0.169
26/05/2025	0.163	23.100	5,000	4,220,000	7.033			5,000	0.165
23/05/2025	0.169	23.850	45,000	4,215,000	7.025	35,000	0.167
22/05/2025	0.171	24.050	20,000	4,250,000	7.083	20,000	0.172
21/05/2025	0.179	24.700	340,000	4,270,000	7.117	170,000	0.179	90,000	0.183
20/05/2025	0.174	24.150	1,210,000	4,350,000	7.250	590,000	0.177	610,000	0.180
19/05/2025	0.169	23.750	0	4,330,000	7.217
16/05/2025	0.169	23.550	0	4,330,000	7.217
15/05/2025	0.171	23.850	1,000,000	4,330,000	7.217	500,000	0.171	500,000	0.175
14/05/2025	0.171	23.800	20,000	4,330,000	7.217			10,000	0.170
13/05/2025	0.163	23.150	0	4,320,000	7.200
12/05/2025	0.163	23.250	0	4,320,000	7.200
09/05/2025	0.162	23.100	0	4,320,000	7.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.