49555 SG#DJIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49555 SG#DJIA RP2812E (R BEAR)

Nominal

0.013 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.013		3,870,000	36,740,000	24.493	1,370,000	0.013	2,500,000	0.015
04/06/2025	0.013		5,220,000	35,610,000	23.740	4,030,000	0.014	460,000	0.014
03/06/2025	0.020		4,370,000	39,180,000	26.120	1,100,000	0.018	3,270,000	0.020
02/06/2025	0.021		9,350,000	37,010,000	24.673	3,400,000	0.021	5,950,000	0.022
30/05/2025	0.019		4,280,000	34,460,000	22.973	1,400,000	0.019	2,880,000	0.019
29/05/2025	0.012		7,290,000	32,980,000	21.987	4,100,000	0.010	2,100,000	0.012
28/05/2025	0.018		5,940,000	34,980,000	23.320	2,600,000	0.016	3,180,000	0.018
27/05/2025	0.020		920,000	34,400,000	22.933	310,000	0.022	610,000	0.022
26/05/2025	0.021		1,930,000	34,100,000	22.733	1,560,000	0.022	270,000	0.022
23/05/2025	0.023		3,050,000	35,390,000	23.593	830,000	0.023	2,220,000	0.024
22/05/2025	0.023		9,170,000	34,000,000	22.667	4,170,000	0.022	4,510,000	0.023
21/05/2025	0.013		5,200,000	33,660,000	22.440	1,170,000	0.010	3,040,000	0.014
20/05/2025	0.010		2,860,000	31,790,000	21.193
19/05/2025	0.018		3,570,000	31,790,000	21.193	60,000	0.016	3,170,000	0.018
16/05/2025	0.017		1,050,000	28,680,000	19.120	860,000	0.017	80,000	0.018
15/05/2025	0.025		350,000	29,460,000	19.640	50,000	0.022	300,000	0.025
14/05/2025	0.019		3,560,000	29,210,000	19.473	3,560,000	0.019
13/05/2025	0.019		5,990,000	32,770,000	21.847	2,450,000	0.017	3,300,000	0.019
12/05/2025	0.022		14,910,000	31,920,000	21.280	14,300,000	0.022	200,000	0.023
09/05/2025	0.031		3,640,000	46,020,000	30.680	2,310,000	0.031	1,300,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.