29956 BI-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

0.710 +0.010 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.700	395.400	250,000	20,360,000	29.086
30/05/2025	0.720	395.800	290,000	20,360,000	29.086
29/05/2025	0.760	400.400	50,000	20,360,000	29.086
28/05/2025	0.670	391.000	10,000	20,360,000	29.086
27/05/2025	0.750	398.200	10,000	20,360,000	29.086
26/05/2025	0.650	387.200	0	20,360,000	29.086
23/05/2025	0.650	387.200	0	20,360,000	29.086
22/05/2025	0.650	385.600	100,000	20,360,000	29.086
21/05/2025	0.670	391.600	10,000	20,360,000	29.086
20/05/2025	0.580	379.200	520,000	20,360,000	29.086
19/05/2025	0.580	379.000	210,000	20,360,000	29.086
16/05/2025	0.590	378.800	0	20,360,000	29.086
15/05/2025	0.590	377.200	0	20,360,000	29.086
14/05/2025	0.610	381.000	230,000	20,360,000	29.086
13/05/2025	0.570	374.600	960,000	20,360,000	29.086
12/05/2025	0.660	385.000	170,000	20,360,000	29.086
09/05/2025	0.560	372.400	60,000	20,360,000	29.086
08/05/2025	0.530	367.200	30,000	20,360,000	29.086
07/05/2025	0.530	366.200	3,370,000	20,360,000	29.086	1,030,000	0.521
06/05/2025	0.475	359.200	1,260,000	21,390,000	30.557			650,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.