Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.050 | 432.600 | 40,000 | 37.602 | ||||
21/07/2025 | 1.010 | 431.200 | 0 | |||||
18/07/2025 | 1.010 | 430.000 | 0 | |||||
17/07/2025 | 0.990 | 427.000 | 100,000 | 24.983 | ||||
16/07/2025 | 0.980 | 424.400 | 0 | 42.259 | ||||
15/07/2025 | 0.990 | 427.400 | 0 | |||||
14/07/2025 | 0.980 | 423.600 | 0 | 45.503 | ||||
11/07/2025 | 1.000 | 425.600 | 120,000 | 44.902 | ||||
10/07/2025 | 0.860 | 413.400 | 20,000 | 30.798 | ||||
09/07/2025 | 0.850 | 411.600 | 0 | 35.294 | ||||
08/07/2025 | 0.890 | 417.400 | 40,000 | |||||
07/07/2025 | 0.810 | 408.200 | 0 | 30.778 | ||||
04/07/2025 | 0.880 | 413.800 | 0 | 38.595 | ||||
03/07/2025 | 0.910 | 417.200 | 0 | 37.523 | ||||
02/07/2025 | 0.950 | 423.200 | 0 | |||||
30/06/2025 | 0.930 | 418.800 | 0 | 38.741 | ||||
27/06/2025 | 0.930 | 421.200 | 0 | |||||
26/06/2025 | 0.930 | 420.000 | 1,000,000 | 32.073 | ||||
25/06/2025 | 0.960 | 422.000 | 1,010,000 | 37.376 | ||||
24/06/2025 | 0.890 | 414.800 | 2,430,000 | 35.966 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |