29941 JP-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29941 JP-BILI@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.011	147.100	0	2,930,000	4.186
29/05/2025	0.011	153.100	0	2,930,000	4.186
28/05/2025	0.011	151.700	0	2,930,000	4.186
27/05/2025	0.011	148.300	0	2,930,000	4.186
26/05/2025	0.011	148.200	16,000	2,930,000	4.186
23/05/2025	0.011	146.400	0	2,930,000	4.186
22/05/2025	0.012	140.300	0	2,930,000	4.186
21/05/2025	0.012	146.000	0	2,930,000	4.186
20/05/2025	0.012	140.200	0	2,930,000	4.186
19/05/2025	0.012	143.000	0	2,930,000	4.186
16/05/2025	0.012	144.800	18,000	2,930,000	4.186
15/05/2025	0.012	139.500	40,000	2,930,000	4.186
14/05/2025	0.012	142.800	0	2,930,000	4.186
13/05/2025	0.012	141.700	86,000	2,930,000	4.186	86,000	0.012
12/05/2025	0.015	146.300	72,000	3,016,000	4.309	72,000	0.015
09/05/2025	0.012	137.200	0	3,088,000	4.411
08/05/2025	0.012	138.400	1,308,000	3,088,000	4.411	1,308,000	0.012
07/05/2025	0.016	139.000	0	4,396,000	6.280
06/05/2025	0.017	141.100	0	4,396,000	6.280
02/05/2025	0.017	140.200	0	4,396,000	6.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.