29941 JP-BILI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29941 JP-BILI@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.011	143.400	0	126.526
30/05/2025	0.011	147.100	0	111.609
29/05/2025	0.011	153.100	0	100.527
28/05/2025	0.011	151.700	0	100.233
27/05/2025	0.011	148.300	0	102.660
26/05/2025	0.011	148.200	16,000	100.715
23/05/2025	0.011	146.400	0	97.451
22/05/2025	0.012	140.300	0	105.472
21/05/2025	0.012	146.000	0	96.379
20/05/2025	0.012	140.200	0	101.867
19/05/2025	0.012	143.000	0	96.736
16/05/2025	0.012	144.800	18,000	90.328
15/05/2025	0.012	139.500	40,000	95.303
14/05/2025	0.012	142.800	0	90.132
13/05/2025	0.012	141.700	86,000	90.187	86,000	0.012
12/05/2025	0.015	146.300	72,000	88.063	72,000	0.015
09/05/2025	0.012	137.200	0	90.736
08/05/2025	0.012	138.400	1,308,000	88.332	1,308,000	0.012
07/05/2025	0.016	139.000	0	92.228
06/05/2025	0.017	141.100	0	90.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.