29913 UB-BILI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29913 UB-BILI@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	147.100	0	2,010,000	2.510
29/05/2025	0.010	153.100	0	2,010,000	2.510
28/05/2025	0.010	151.700	0	2,010,000	2.510
27/05/2025	0.010	148.300	0	2,010,000	2.510
26/05/2025	0.010	148.200	0	2,010,000	2.510
23/05/2025	0.010	146.400	0	2,010,000	2.510
22/05/2025	0.010	140.300	0	2,010,000	2.510
21/05/2025	0.010	146.000	0	2,010,000	2.510
20/05/2025	0.010	140.200	0	2,010,000	2.510
19/05/2025	0.010	143.000	0	2,010,000	2.510
16/05/2025	0.010	144.800	0	2,010,000	2.510
15/05/2025	0.010	139.500	0	2,010,000	2.510
14/05/2025	0.010	142.800	0	2,010,000	2.510
13/05/2025	0.010	141.700	94,000	2,010,000	2.510	94,000	0.010
12/05/2025	0.015	146.300	0	2,104,000	2.630
09/05/2025	0.014	137.200	0	2,104,000	2.630
08/05/2025	0.014	138.400	0	2,104,000	2.630
07/05/2025	0.017	139.000	0	2,104,000	2.630
06/05/2025	0.017	141.100	0	2,104,000	2.630
02/05/2025	0.017	140.200	0	2,104,000	2.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.