29852 UB-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29852 UB-MNIU@EC2507A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.020	17.960	0	550,000	0.790
03/06/2025	0.020	17.860	0	550,000	0.790
02/06/2025	0.019	17.540	0	550,000	0.790
30/05/2025	0.021	17.680	0	550,000	0.790
29/05/2025	0.025	17.900	0	550,000	0.790
28/05/2025	0.025	17.880	0	550,000	0.790
27/05/2025	0.022	17.520	100,000	550,000	0.790			100,000	0.022
26/05/2025	0.026	17.800	0	450,000	0.640
23/05/2025	0.026	17.660	0	450,000	0.640
22/05/2025	0.027	17.760	80,000	450,000	0.640	80,000	0.027
21/05/2025	0.035	18.140	190,000	530,000	0.760	190,000	0.035
20/05/2025	0.040	18.400	0	720,000	1.030
19/05/2025	0.037	18.060	0	720,000	1.030
16/05/2025	0.043	18.400	50,000	720,000	1.030			50,000	0.040
15/05/2025	0.043	18.340	0	670,000	0.960
14/05/2025	0.049	18.660	190,000	670,000	0.960			190,000	0.047
13/05/2025	0.041	18.180	0	480,000	0.690
12/05/2025	0.055	18.680	0	480,000	0.690
09/05/2025	0.055	18.680	20,000	480,000	0.690			20,000	0.058
08/05/2025	0.068	19.100	280,000	460,000	0.660	100,000	0.070	180,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.