29852 UB-MNIU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29852 UB-MNIU@EC2507A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.020	17.960	0	57.230
03/06/2025	0.020	17.860	0	57.629
02/06/2025	0.019	17.540	0	59.216
30/05/2025	0.021	17.680	0	57.851
29/05/2025	0.025	17.900	0	58.141
28/05/2025	0.025	17.880	0	57.809
27/05/2025	0.022	17.520	100,000	58.329			100,000	0.022
26/05/2025	0.026	17.800	0	58.037
23/05/2025	0.026	17.660	0	57.843
22/05/2025	0.027	17.760	80,000	57.122	80,000	0.027
21/05/2025	0.035	18.140	190,000	57.841	190,000	0.035
20/05/2025	0.040	18.400	0	57.048
19/05/2025	0.037	18.060	0	58.213
16/05/2025	0.043	18.400	50,000	56.732			50,000	0.040
15/05/2025	0.043	18.340	0	56.858
14/05/2025	0.049	18.660	190,000	56.191			190,000	0.047
13/05/2025	0.041	18.180	0	56.538
12/05/2025	0.055	18.680	0	57.696
09/05/2025	0.055	18.680	20,000	56.508			20,000	0.058
08/05/2025	0.068	19.100	280,000	57.147	100,000	0.070	180,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.