Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29763 JPLENOV@EC2506A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.013 | 8.910 | 0 | 8,510,000 | 12.157 | ||||
| 03/06/2025 | 0.013 | 8.940 | 0 | 8,510,000 | 12.157 | ||||
| 02/06/2025 | 0.015 | 8.930 | 0 | 8,510,000 | 12.157 | ||||
| 30/05/2025 | 0.015 | 9.040 | 0 | 8,510,000 | 12.157 | ||||
| 29/05/2025 | 0.015 | 9.450 | 0 | 8,510,000 | 12.157 | ||||
| 28/05/2025 | 0.011 | 9.160 | 50,000 | 8,510,000 | 12.157 | 50,000 | 0.011 | ||
| 27/05/2025 | 0.019 | 9.330 | 3,150,000 | 8,560,000 | 12.229 | 3,100,000 | 0.017 | ||
| 26/05/2025 | 0.020 | 9.290 | 160,000 | 5,460,000 | 7.800 | 160,000 | 0.022 | ||
| 23/05/2025 | 0.025 | 9.500 | 2,200,000 | 5,300,000 | 7.571 | 50,000 | 0.029 | 2,150,000 | 0.029 |
| 22/05/2025 | 0.031 | 9.570 | 1,250,000 | 3,200,000 | 4.571 | 650,000 | 0.034 | 600,000 | 0.045 |
| 21/05/2025 | 0.056 | 10.120 | 1,050,000 | 3,250,000 | 4.643 | 1,000,000 | 0.056 | 10,000 | 0.055 |
| 20/05/2025 | 0.057 | 10.000 | 390,000 | 4,240,000 | 6.057 | 290,000 | 0.053 | 100,000 | 0.046 |
| 19/05/2025 | 0.055 | 9.960 | 50,000 | 4,430,000 | 6.329 | 50,000 | 0.055 | ||
| 16/05/2025 | 0.050 | 9.770 | 100,000 | 4,480,000 | 6.400 | 100,000 | 0.048 | ||
| 15/05/2025 | 0.051 | 9.770 | 20,000 | 4,580,000 | 6.543 | 20,000 | 0.050 | ||
| 14/05/2025 | 0.070 | 10.040 | 1,690,000 | 4,560,000 | 6.514 | 510,000 | 0.071 | 1,160,000 | 0.071 |
| 13/05/2025 | 0.068 | 9.980 | 1,110,000 | 3,910,000 | 5.586 | 700,000 | 0.073 | 410,000 | 0.072 |
| 12/05/2025 | 0.084 | 10.180 | 6,810,000 | 4,200,000 | 6.000 | 5,380,000 | 0.069 | 1,170,000 | 0.059 |
| 09/05/2025 | 0.040 | 9.290 | 600,000 | 8,410,000 | 12.014 | 340,000 | 0.043 | 180,000 | 0.039 |
| 08/05/2025 | 0.035 | 9.100 | 380,000 | 8,570,000 | 12.243 | 100,000 | 0.036 | 280,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |