29763 JPLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29763 JPLENOV@EC2506A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.013	8.910	0	77.106
03/06/2025	0.013	8.940	0	74.367
02/06/2025	0.015	8.930	0	75.498
30/05/2025	0.015	9.040	0	67.852
29/05/2025	0.015	9.450	0	56.529
28/05/2025	0.011	9.160	50,000	57.627	50,000	0.011
27/05/2025	0.019	9.330	3,150,000	60.961			3,100,000	0.017
26/05/2025	0.020	9.290	160,000	61.719			160,000	0.022
23/05/2025	0.025	9.500	2,200,000	57.708	50,000	0.029	2,150,000	0.029
22/05/2025	0.031	9.570	1,250,000	59.297	650,000	0.034	600,000	0.045
21/05/2025	0.056	10.120	1,050,000	58.244	1,000,000	0.056	10,000	0.055
20/05/2025	0.057	10.000	390,000	60.646	290,000	0.053	100,000	0.046
19/05/2025	0.055	9.960	50,000	59.835	50,000	0.055
16/05/2025	0.050	9.770	100,000	59.683	100,000	0.048
15/05/2025	0.051	9.770	20,000	59.392			20,000	0.050
14/05/2025	0.070	10.040	1,690,000	60.516	510,000	0.071	1,160,000	0.071
13/05/2025	0.068	9.980	1,110,000	60.435	700,000	0.073	410,000	0.072
12/05/2025	0.084	10.180	6,810,000	61.087	5,380,000	0.069	1,170,000	0.059
09/05/2025	0.040	9.290	600,000	60.415	340,000	0.043	180,000	0.039
08/05/2025	0.035	9.100	380,000	60.997	100,000	0.036	280,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.