29751 HSPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29751 HSPOMRT@EC2511A (CALL)

Nominal

1.230 +0.080 (+6.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	1.150	242.400	0	320,000	0.800
22/07/2025	1.210	250.600	0	320,000	0.800
21/07/2025	1.170	245.400	0	320,000	0.800
18/07/2025	1.170	245.800	80,000	320,000	0.800	80,000	1.170
17/07/2025	1.230	250.400	0	400,000	1.000
16/07/2025	1.240	252.600	40,000	400,000	1.000	20,000	1.210	20,000	1.200
15/07/2025	1.330	263.200	0	400,000	1.000
14/07/2025	1.320	260.400	120,000	400,000	1.000	120,000	1.317
11/07/2025	1.290	254.600	0	520,000	1.300
10/07/2025	1.380	265.600	0	520,000	1.300
09/07/2025	1.390	266.800	0	520,000	1.300
08/07/2025	1.400	269.600	0	520,000	1.300
07/07/2025	1.310	259.000	0	520,000	1.300
04/07/2025	1.250	253.000	0	520,000	1.300
03/07/2025	1.240	249.600	0	520,000	1.300
02/07/2025	1.320	258.200	0	520,000	1.300
30/06/2025	1.390	266.600	0	520,000	1.300
27/06/2025	1.300	257.800	0	520,000	1.300
26/06/2025	1.260	253.000	0	520,000	1.300
25/06/2025	1.230	247.400	0	520,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.