Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29751 HSPOMRT@EC2511A (CALL)
Nominal 
1.180 -0.020 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 1.200 | 246.000 | 40,000 | 740,000 | 1.850 | 40,000 | 1.175 | ||
| 03/06/2025 | 1.110 | 234.000 | 40,000 | 700,000 | 1.750 | 40,000 | 1.075 | ||
| 02/06/2025 | 1.070 | 230.000 | 1,520,000 | 660,000 | 1.650 | 1,520,000 | 1.020 | ||
| 30/05/2025 | 1.000 | 220.400 | 0 | 2,180,000 | 5.450 | ||||
| 29/05/2025 | 1.010 | 225.000 | 0 | 2,180,000 | 5.450 | ||||
| 28/05/2025 | 0.960 | 215.712 | 100,000 | 2,180,000 | 5.450 | 60,000 | 0.980 | 40,000 | 0.980 |
| 27/05/2025 | 1.080 | 232.312 | 120,000 | 2,200,000 | 5.500 | 20,000 | 1.040 | 100,000 | 1.076 |
| 26/05/2025 | 0.970 | 220.312 | 40,000 | 2,120,000 | 5.300 | 40,000 | 0.970 | ||
| 23/05/2025 | 0.980 | 218.912 | 0 | 2,160,000 | 5.400 | ||||
| 22/05/2025 | 1.010 | 222.312 | 20,000 | 2,160,000 | 5.400 | 20,000 | 1.020 | ||
| 21/05/2025 | 0.930 | 215.112 | 60,000 | 2,140,000 | 5.350 | 40,000 | 0.940 | 20,000 | 0.930 |
| 20/05/2025 | 0.860 | 207.312 | 20,000 | 2,160,000 | 5.400 | 20,000 | 0.860 | ||
| 19/05/2025 | 0.850 | 206.112 | 40,000 | 2,180,000 | 5.450 | 40,000 | 0.850 | ||
| 16/05/2025 | 0.770 | 194.812 | 0 | 2,140,000 | 5.350 | ||||
| 15/05/2025 | 0.770 | 195.912 | 380,000 | 2,140,000 | 5.350 | 380,000 | 0.783 | ||
| 14/05/2025 | 0.750 | 192.812 | 20,000 | 2,520,000 | 6.300 | 20,000 | 0.750 | ||
| 13/05/2025 | 0.730 | 191.912 | 180,000 | 2,500,000 | 6.250 | 180,000 | 0.733 | ||
| 12/05/2025 | 0.690 | 186.112 | 1,740,000 | 2,680,000 | 6.700 | 1,620,000 | 0.730 | 120,000 | 0.700 |
| 09/05/2025 | 0.730 | 190.212 | 160,000 | 4,180,000 | 10.450 | 80,000 | 0.710 | 80,000 | 0.730 |
| 08/05/2025 | 0.640 | 178.112 | 1,740,000 | 4,180,000 | 10.450 | 40,000 | 0.670 | 1,700,000 | 0.689 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |