Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 1.210 | 250.600 | 0 | 320,000 | 0.800 | ||||
21/07/2025 | 1.170 | 245.400 | 0 | 320,000 | 0.800 | ||||
18/07/2025 | 1.170 | 245.800 | 80,000 | 320,000 | 0.800 | 80,000 | 1.170 | ||
17/07/2025 | 1.230 | 250.400 | 0 | 400,000 | 1.000 | ||||
16/07/2025 | 1.240 | 252.600 | 40,000 | 400,000 | 1.000 | 20,000 | 1.210 | 20,000 | 1.200 |
15/07/2025 | 1.330 | 263.200 | 0 | 400,000 | 1.000 | ||||
14/07/2025 | 1.320 | 260.400 | 120,000 | 400,000 | 1.000 | 120,000 | 1.317 | ||
11/07/2025 | 1.290 | 254.600 | 0 | 520,000 | 1.300 | ||||
10/07/2025 | 1.380 | 265.600 | 0 | 520,000 | 1.300 | ||||
09/07/2025 | 1.390 | 266.800 | 0 | 520,000 | 1.300 | ||||
08/07/2025 | 1.400 | 269.600 | 0 | 520,000 | 1.300 | ||||
07/07/2025 | 1.310 | 259.000 | 0 | 520,000 | 1.300 | ||||
04/07/2025 | 1.250 | 253.000 | 0 | 520,000 | 1.300 | ||||
03/07/2025 | 1.240 | 249.600 | 0 | 520,000 | 1.300 | ||||
02/07/2025 | 1.320 | 258.200 | 0 | 520,000 | 1.300 | ||||
30/06/2025 | 1.390 | 266.600 | 0 | 520,000 | 1.300 | ||||
27/06/2025 | 1.300 | 257.800 | 0 | 520,000 | 1.300 | ||||
26/06/2025 | 1.260 | 253.000 | 0 | 520,000 | 1.300 | ||||
25/06/2025 | 1.230 | 247.400 | 0 | 520,000 | 1.300 | ||||
24/06/2025 | 1.260 | 252.200 | 0 | 520,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |