Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 1.210 | 250.600 | 0 | 81.081 | ||||
21/07/2025 | 1.170 | 245.400 | 0 | 85.249 | ||||
18/07/2025 | 1.170 | 245.800 | 80,000 | 82.375 | 80,000 | 1.170 | ||
17/07/2025 | 1.230 | 250.400 | 0 | 90.400 | ||||
16/07/2025 | 1.240 | 252.600 | 40,000 | 85.068 | 20,000 | 1.210 | 20,000 | 1.200 |
15/07/2025 | 1.330 | 263.200 | 0 | 79.651 | ||||
14/07/2025 | 1.320 | 260.400 | 120,000 | 88.214 | 120,000 | 1.317 | ||
11/07/2025 | 1.290 | 254.600 | 0 | 97.713 | ||||
10/07/2025 | 1.380 | 265.600 | 0 | 92.333 | ||||
09/07/2025 | 1.390 | 266.800 | 0 | 91.439 | ||||
08/07/2025 | 1.400 | 269.600 | 0 | 83.274 | ||||
07/07/2025 | 1.310 | 259.000 | 0 | 87.731 | ||||
04/07/2025 | 1.250 | 253.000 | 0 | 84.859 | ||||
03/07/2025 | 1.240 | 249.600 | 0 | 93.504 | ||||
02/07/2025 | 1.320 | 258.200 | 0 | 93.675 | ||||
30/06/2025 | 1.390 | 266.600 | 0 | 89.649 | ||||
27/06/2025 | 1.300 | 257.800 | 0 | 85.155 | ||||
26/06/2025 | 1.260 | 253.000 | 0 | 86.762 | ||||
25/06/2025 | 1.230 | 247.400 | 0 | 94.674 | ||||
24/06/2025 | 1.260 | 252.200 | 0 | 89.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |