29742 GJ-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.022	85.850	0	7,490,000	10.700
04/09/2025	0.023	85.400	0	7,490,000	10.700
03/09/2025	0.025	85.700	0	7,490,000	10.700
02/09/2025	0.025	85.600	0	7,490,000	10.700
01/09/2025	0.028	86.550	0	7,490,000	10.700
29/08/2025	0.028	86.700	0	7,490,000	10.700
28/08/2025	0.028	86.750	560,000	7,490,000	10.700	520,000	0.025
27/08/2025	0.027	86.400	1,115,000	8,010,000	11.443	1,115,000	0.029
26/08/2025	0.036	87.300	0	9,125,000	13.036
25/08/2025	0.036	87.600	1,185,000	9,125,000	13.036			1,105,000	0.033
22/08/2025	0.028	87.050	0	8,020,000	11.457
21/08/2025	0.028	86.650	1,600,000	8,020,000	11.457			1,600,000	0.027
20/08/2025	0.024	85.650	0	6,420,000	9.171
19/08/2025	0.024	85.350	0	6,420,000	9.171
18/08/2025	0.026	85.700	575,000	6,420,000	9.171			500,000	0.028
15/08/2025	0.023	85.500	800,000	5,920,000	8.457	730,000	0.023
14/08/2025	0.027	85.650	0	6,650,000	9.500
13/08/2025	0.029	86.050	500,000	6,650,000	9.500			500,000	0.029
12/08/2025	0.026	85.550	25,000	6,150,000	8.786	25,000	0.025
11/08/2025	0.025	84.750	730,000	6,175,000	8.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.