29742 GJ-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.076 +0.004 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.072	88.050	80,000,000	25.965	40,000,000	0.069	40,000,000	0.069
30/05/2025	0.080	88.000	0	26.523
29/05/2025	0.084	88.950	48,000,000	25.896	24,000,000	0.084	24,000,000	0.084
28/05/2025	0.086	88.850	32,700,000	26.090	16,350,000	0.084	16,350,000	0.084
27/05/2025	0.088	88.750	48,000,000	26.003	24,000,000	0.086	24,000,000	0.086
26/05/2025	0.082	88.200	32,020,000	25.968	16,010,000	0.079	16,010,000	0.079
23/05/2025	0.077	86.700	80,100,000	26.747	40,050,000	0.079	40,050,000	0.079
22/05/2025	0.080	86.900	64,000,000	26.756	32,000,000	0.090	32,000,000	0.090
21/05/2025	0.093	88.100	0	26.625
20/05/2025	0.093	88.100	0	25.721
19/05/2025	0.087	86.600	0	26.610
16/05/2025	0.086	85.800	0	27.083
15/05/2025	0.086	85.200	0	27.584
14/05/2025	0.086	85.000	0	27.705
13/05/2025	0.084	83.400	0	28.988
12/05/2025	0.091	84.250	0	28.701
09/05/2025	0.091	83.550	0	29.161
08/05/2025	0.091	83.500	0	29.138
07/05/2025	0.091	83.000	0	29.547
06/05/2025	0.088	82.700	0	29.418

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.