29742 GJ-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.022	85.850	0	24.170
04/09/2025	0.023	85.400	0	24.731
03/09/2025	0.025	85.700	0	24.695
02/09/2025	0.025	85.600	0	24.758
01/09/2025	0.028	86.550	0	27.143
29/08/2025	0.028	86.700	0	23.689
28/08/2025	0.028	86.750	560,000	23.525	520,000	0.025
27/08/2025	0.027	86.400	1,115,000	23.603	1,115,000	0.029
26/08/2025	0.036	87.300	0	24.379
25/08/2025	0.036	87.600	1,185,000	23.952			1,105,000	0.033
22/08/2025	0.028	87.050	0	22.954
21/08/2025	0.028	86.650	1,600,000	23.259			1,600,000	0.027
20/08/2025	0.024	85.650	0	23.439
19/08/2025	0.024	85.350	0	23.636
18/08/2025	0.026	85.700	575,000	23.563			500,000	0.028
15/08/2025	0.023	85.500	800,000	22.911	730,000	0.023
14/08/2025	0.027	85.650	0	23.403
13/08/2025	0.029	86.050	500,000	23.253			500,000	0.029
12/08/2025	0.026	85.550	25,000	23.156	25,000	0.025
11/08/2025	0.025	84.750	730,000	23.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.