29720 JP-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 JP-HSI @EC2506B (CALL)

Nominal

0.320 +0.065 (+25.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	23,157.970	3,620,000	730,000	0.243	1,460,000	0.194	2,160,000	0.211
30/05/2025	0.275	23,289.770	2,000,000	30,000	0.010	2,000,000	0.265
29/05/2025	0.335	23,573.380	560,000	2,030,000	0.677	280,000	0.310	280,000	0.300
28/05/2025	0.280	23,258.310	0	2,030,000	0.677
27/05/2025	0.310	23,381.990	2,000,000	2,030,000	0.677	2,000,000	0.280
26/05/2025	0.295	23,282.330	0	4,030,000	1.343
23/05/2025	0.340	23,601.260	0	4,030,000	1.343
22/05/2025	0.340	23,544.310	0	4,030,000	1.343
21/05/2025	0.395	23,827.780	10,000	4,030,000	1.343	10,000	0.400
20/05/2025	0.370	23,681.480	100,000	4,040,000	1.347	50,000	0.360	50,000	0.345
19/05/2025	0.315	23,332.720	0	4,040,000	1.347
16/05/2025	0.325	23,345.050	100,000	4,040,000	1.347	50,000	0.320	30,000	0.305
15/05/2025	0.345	23,453.160	0	4,060,000	1.353
14/05/2025	0.375	23,640.650	30,000	4,060,000	1.353	30,000	0.375
13/05/2025	0.295	23,108.270	0	4,090,000	1.363
12/05/2025	0.380	23,549.460	20,000	4,090,000	1.363
09/05/2025	0.275	22,867.740	30,000	4,090,000	1.363	30,000	0.275
08/05/2025	0.275	22,775.920	0	4,120,000	1.373
07/05/2025	0.275	22,691.880	80,000	4,120,000	1.373	30,000	0.308	50,000	0.280
06/05/2025	0.265	22,662.710	0	4,100,000	1.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.