29720 JP-HSI @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 JP-HSI @EC2506B (CALL)

Nominal

0.320 +0.065 (+25.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.255	23,157.970	3,620,000	22.027	1,460,000	0.194	2,160,000	0.211
30/05/2025	0.275	23,289.770	2,000,000	20.122	2,000,000	0.265
29/05/2025	0.335	23,573.380	560,000	21.415	280,000	0.310	280,000	0.300
28/05/2025	0.280	23,258.310	0	21.986
27/05/2025	0.310	23,381.990	2,000,000	22.889	2,000,000	0.280
26/05/2025	0.295	23,282.330	0	23.122
23/05/2025	0.340	23,601.260	0	19.240
22/05/2025	0.340	23,544.310	0	21.482
21/05/2025	0.395	23,827.780	10,000	21.388	10,000	0.400
20/05/2025	0.370	23,681.480	100,000	20.040	50,000	0.360	50,000	0.345
19/05/2025	0.315	23,332.720	0	21.892
16/05/2025	0.325	23,345.050	100,000	22.498	50,000	0.320	30,000	0.305
15/05/2025	0.345	23,453.160	0	22.354
14/05/2025	0.375	23,640.650	30,000	21.382	30,000	0.375
13/05/2025	0.295	23,108.270	0	23.311
12/05/2025	0.380	23,549.460	20,000	24.768
09/05/2025	0.275	22,867.740	30,000	24.906	30,000	0.275
08/05/2025	0.275	22,775.920	0	26.488
07/05/2025	0.275	22,691.880	80,000	27.809	30,000	0.308	50,000	0.280
06/05/2025	0.265	22,662.710	0	26.675

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.