29703 HU-TRIP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 HU-TRIP@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	494.000	0	5,930,000	6.589
29/05/2025	0.010	510.500	0	5,930,000	6.589
28/05/2025	0.010	493.200	0	5,930,000	6.589
27/05/2025	0.010	486.000	0	5,930,000	6.589
26/05/2025	0.010	484.400	0	5,930,000	6.589
23/05/2025	0.010	487.600	0	5,930,000	6.589
22/05/2025	0.010	485.200	0	5,930,000	6.589
21/05/2025	0.010	500.000	0	5,930,000	6.589
20/05/2025	0.010	505.500	0	5,930,000	6.589
19/05/2025	0.010	517.000	0	5,930,000	6.589
16/05/2025	0.010	506.000	0	5,930,000	6.589
15/05/2025	0.010	515.500	0	5,930,000	6.589
14/05/2025	0.010	514.500	120,000	5,930,000	6.589
13/05/2025	0.010	506.500	1,000,000	5,930,000	6.589	1,000,000	0.010
12/05/2025	0.011	507.000	2,820,000	6,930,000	7.700	2,820,000	0.011
09/05/2025	0.010	478.600	0	9,750,000	10.833
08/05/2025	0.011	485.800	0	9,750,000	10.833
07/05/2025	0.011	482.400	2,250,000	9,750,000	10.833	2,245,000	0.011
06/05/2025	0.011	471.600	0	11,995,000	13.328
02/05/2025	0.011	471.000	1,000,000	11,995,000	13.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.