29703 HU-TRIP@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 HU-TRIP@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.010	494.000	0	70.157
29/05/2025	0.010	510.500	0	64.443
28/05/2025	0.010	493.200	0	68.347
27/05/2025	0.010	486.000	0	69.331
26/05/2025	0.010	484.400	0	68.831
23/05/2025	0.010	487.600	0	65.329
22/05/2025	0.010	485.200	0	65.160
21/05/2025	0.010	500.000	0	60.540
20/05/2025	0.010	505.500	0	58.172
19/05/2025	0.010	517.000	0	54.674
16/05/2025	0.010	506.000	0	55.483
15/05/2025	0.010	515.500	0	52.658
14/05/2025	0.010	514.500	120,000	52.340
13/05/2025	0.010	506.500	1,000,000	53.649	1,000,000	0.010
12/05/2025	0.011	507.000	2,820,000	53.798	2,820,000	0.011
09/05/2025	0.010	478.600	0	57.973
08/05/2025	0.011	485.800	0	56.602
07/05/2025	0.011	482.400	2,250,000	56.871	2,245,000	0.011
06/05/2025	0.011	471.600	0	58.831
02/05/2025	0.011	471.000	1,000,000	56.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.