Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29684 JPTENCT@EP2506C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.010 | 498.400 | 0 | 7,290,000 | 3.645 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 7,290,000 | 3.645 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 7,290,000 | 3.645 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 7,290,000 | 3.645 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 7,290,000 | 3.645 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 7,290,000 | 3.645 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 7,290,000 | 3.645 | ||||
| 22/05/2025 | 0.010 | 516.500 | 0 | 7,290,000 | 3.645 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 7,290,000 | 3.645 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 7,290,000 | 3.645 | ||||
| 19/05/2025 | 0.012 | 514.000 | 0 | 7,290,000 | 3.645 | ||||
| 16/05/2025 | 0.012 | 508.000 | 0 | 7,290,000 | 3.645 | ||||
| 15/05/2025 | 0.012 | 515.500 | 0 | 7,290,000 | 3.645 | ||||
| 14/05/2025 | 0.012 | 516.500 | 0 | 7,290,000 | 3.645 | ||||
| 13/05/2025 | 0.012 | 501.500 | 1,200,000 | 7,290,000 | 3.645 | ||||
| 12/05/2025 | 0.012 | 513.000 | 0 | 7,290,000 | 3.645 | ||||
| 09/05/2025 | 0.012 | 490.100 | 0 | 7,290,000 | 3.645 | ||||
| 08/05/2025 | 0.012 | 493.500 | 440,000 | 7,290,000 | 3.645 | 170,000 | 0.012 | 220,000 | 0.014 |
| 07/05/2025 | 0.016 | 485.300 | 110,000 | 7,240,000 | 3.620 | 100,000 | 0.014 | ||
| 06/05/2025 | 0.015 | 490.900 | 1,210,000 | 7,340,000 | 3.670 | 1,130,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |