| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 6.110 | 0 | ||||||
| 28/11/2025 | 6.390 | 0 | ||||||
| 27/11/2025 | 6.400 | 0 | ||||||
| 26/11/2025 | 6.520 | 0 | ||||||
| 25/11/2025 | 6.430 | 0 | ||||||
| 24/11/2025 | 6.350 | 0 | ||||||
| 21/11/2025 | 6.050 | 0 | ||||||
| 20/11/2025 | 6.240 | 0 | ||||||
| 19/11/2025 | 5.950 | 0 | ||||||
| 18/11/2025 | 6.100 | 0 | ||||||
| 17/11/2025 | 5.860 | 0 | ||||||
| 14/11/2025 | 5.890 | 0 | ||||||
| 13/11/2025 | 6.120 | 0 | ||||||
| 12/11/2025 | 6.120 | 0 | ||||||
| 11/11/2025 | 6.210 | 0 | ||||||
| 10/11/2025 | 6.170 | 0 | ||||||
| 07/11/2025 | 6.070 | 0 | ||||||
| 06/11/2025 | 6.300 | 0 | ||||||
| 05/11/2025 | 6.290 | 0 | ||||||
| 04/11/2025 | 6.370 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |