29670 HSCPAIR@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A

Nominal

0.163 +0.061 (+59.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025			0
22/12/2025			0	6,205,000	15.510	1,150,000	0.098	1,190,000	0.100
19/12/2025			0	6,165,000	15.410	650,000	0.105	650,000	0.105
18/12/2025			0	6,165,000	15.410	1,350,000	0.100	1,350,000	0.098
17/12/2025			0	6,165,000	15.410	1,600,000	0.093	1,600,000	0.093
16/12/2025			0	6,165,000	15.410	530,000	0.090	500,000	0.089
15/12/2025			0	6,195,000	15.490	300,000	0.098	300,000	0.098
12/12/2025			0	6,195,000	15.490	300,000	0.101	300,000	0.097
11/12/2025			0	6,195,000	15.490
10/12/2025			0	6,195,000	15.490	780,000	0.094	750,000	0.092
09/12/2025			0	6,225,000	15.560	150,000	0.103	150,000	0.104
08/12/2025			0	6,225,000	15.560	1,250,000	0.115	1,050,000	0.112
05/12/2025			0	6,425,000	16.060	240,000	0.121	225,000	0.121
04/12/2025			0	6,440,000	16.100	2,070,000	0.127	2,070,000	0.122
03/12/2025			0	6,440,000	16.100	1,530,000	0.129	1,530,000	0.131
02/12/2025			0	6,440,000	16.100	1,000,000	0.136	1,030,000	0.134
01/12/2025			0	6,410,000	16.030	200,000	0.130	200,000	0.128
28/11/2025			0	6,410,000	16.030			50,000	0.124
27/11/2025			0	6,360,000	15.900	900,000	0.115	900,000	0.115
26/11/2025			0	6,360,000	15.900	750,000	0.105	750,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.