29670 HSCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.207 -0.002 (-0.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.209	11.800	0	40.582
21/07/2025	0.213	11.800	400,000	41.011	120,000	0.214	280,000	0.217
18/07/2025	0.223	11.900	50,000	40.981	50,000	0.220
17/07/2025	0.231	11.960	500,000	41.246			500,000	0.230
16/07/2025	0.218	11.800	0	41.289
15/07/2025	0.226	11.880	1,180,000	41.455	590,000	0.226	560,000	0.226
14/07/2025	0.216	11.780	3,380,000	41.217	1,565,000	0.215	1,790,000	0.217
11/07/2025	0.216	11.800	10,280,000	40.809	5,090,000	0.232	5,190,000	0.232
10/07/2025	0.222	11.800	4,510,000	41.475	2,150,000	0.220	2,360,000	0.223
09/07/2025	0.209	11.680	5,340,000	41.060	2,670,000	0.202	2,670,000	0.201
08/07/2025	0.204	11.600	25,180,000	41.334	12,570,000	0.205	12,610,000	0.202
07/07/2025	0.160	11.000	840,000	41.529	420,000	0.159	420,000	0.156
04/07/2025	0.147	10.780	20,000	41.654			20,000	0.148
03/07/2025	0.154	10.880	0	41.608
02/07/2025	0.160	10.900	720,000	42.182	360,000	0.158	360,000	0.159
30/06/2025	0.150	10.700	300,000	42.566	150,000	0.152	150,000	0.148
27/06/2025	0.154	10.760	240,000	42.355	120,000	0.158	120,000	0.158
26/06/2025	0.162	10.860	4,520,000	42.428	2,260,000	0.162	2,260,000	0.161
25/06/2025	0.155	10.760	2,615,000	42.366	1,270,000	0.156	1,345,000	0.157
24/06/2025	0.148	10.560	5,690,000	43.220	2,875,000	0.141	2,805,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.