29653 JPPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 JPPINAN@EC2507A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.013	45.600	0	7,020,000	10.029
30/05/2025	0.013	46.150	0	7,020,000	10.029
29/05/2025	0.013	46.400	0	7,020,000	10.029
28/05/2025	0.013	45.800	0	7,020,000	10.029
27/05/2025	0.013	46.200	0	7,020,000	10.029
26/05/2025	0.013	45.700	0	7,020,000	10.029
23/05/2025	0.013	45.850	0	7,020,000	10.029
22/05/2025	0.013	45.900	0	7,020,000	10.029
21/05/2025	0.013	46.600	0	7,020,000	10.029
20/05/2025	0.013	46.400	0	7,020,000	10.029
19/05/2025	0.013	45.700	0	7,020,000	10.029
16/05/2025	0.013	46.100	295,000	7,020,000	10.029			295,000	0.013
15/05/2025	0.018	46.650	0	6,725,000	9.607
14/05/2025	0.022	47.747	610,000	6,725,000	9.607	610,000	0.020
13/05/2025	0.017	45.747	0	7,335,000	10.479
12/05/2025	0.021	46.547	1,575,000	7,335,000	10.479	1,575,000	0.018
09/05/2025	0.017	44.747	0	8,910,000	12.729
08/05/2025	0.019	45.247	0	8,910,000	12.729
07/05/2025	0.019	44.847	0	8,910,000	12.729
06/05/2025	0.019	44.547	100,000	8,910,000	12.729	100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.