29653 JPPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 JPPINAN@EC2507A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.013	46.000	0	67.427
04/06/2025	0.013	45.800	0	67.061
03/06/2025	0.013	46.450	0	63.969
02/06/2025	0.013	45.600	0	65.787
30/05/2025	0.013	46.150	0	61.426
29/05/2025	0.013	46.400	0	59.871
28/05/2025	0.013	45.800	0	60.924
27/05/2025	0.013	46.200	0	58.887
26/05/2025	0.013	45.700	0	59.652
23/05/2025	0.013	45.850	0	57.188
22/05/2025	0.013	45.900	0	56.419
21/05/2025	0.013	46.600	0	53.871
20/05/2025	0.013	46.400	0	53.546
19/05/2025	0.013	45.700	0	54.896
16/05/2025	0.013	46.100	295,000	52.198			295,000	0.013
15/05/2025	0.018	46.650	0	58.133
14/05/2025	0.022	47.747	610,000	51.844	610,000	0.020
13/05/2025	0.017	45.747	0	54.153
12/05/2025	0.021	46.547	1,575,000	53.642	1,575,000	0.018
09/05/2025	0.017	44.747	0	54.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.