29635 CI-HSPG@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29635 CI-HSPG@EC2508A (CALL)

Nominal

0.980 -0.200 (-16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.180	36.150	2,000	158,000	0.400	2,000	1.200
21/07/2025	1.140	35.900	0	160,000	0.400
18/07/2025	1.140	36.050	0	160,000	0.400
17/07/2025	1.000	34.500	6,000	160,000	0.400	4,000	1.000	2,000	0.970
16/07/2025	0.890	33.050	6,000	162,000	0.410	4,000	0.870	2,000	0.890
15/07/2025	0.940	33.400	2,000	164,000	0.410			2,000	0.940
14/07/2025	0.830	32.600	6,000	162,000	0.410	6,000	0.787
11/07/2025	0.750	31.500	102,000	168,000	0.420	100,000	0.850	2,000	0.750
10/07/2025	0.800	31.900	200,000	266,000	0.670	98,000	0.790	102,000	0.830
09/07/2025	0.790	31.950	12,000	262,000	0.660	4,000	0.750	6,000	0.780
08/07/2025	0.700	30.650	2,000	260,000	0.650			2,000	0.700
07/07/2025	0.720	31.000	0	258,000	0.650
04/07/2025	0.740	31.150	210,000	258,000	0.650	100,000	0.720	110,000	0.759
03/07/2025	0.670	30.400	14,000	248,000	0.620	14,000	0.670
02/07/2025	0.630	30.115	0	262,000	0.660
30/06/2025	0.570	29.615	0	262,000	0.660
27/06/2025	0.570	28.965	0	262,000	0.660
26/06/2025	0.570	28.965	0	262,000	0.660
25/06/2025	0.570	29.165	0	262,000	0.660
24/06/2025	0.570	29.165	2,000	262,000	0.660	2,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.