29635 CI-HSPG@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29635 CI-HSPG@EC2508A (CALL)

Nominal

0.430 -0.050 (-10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.480	27.300	510,000	67.394	236,000	0.466	242,000	0.474
03/06/2025	0.435	26.500	248,000	68.973	108,000	0.412	132,000	0.416
02/06/2025	0.395	26.000	94,000	66.863	48,000	0.388	40,000	0.370
30/05/2025	0.400	25.850	270,000	68.712	156,000	0.389	112,000	0.399
29/05/2025	0.425	26.050	600,000	70.912	258,000	0.397	306,000	0.396
28/05/2025	0.395	25.650	550,000	69.463	300,000	0.414	250,000	0.411
27/05/2025	0.460	26.550	430,000	70.268	184,000	0.470	246,000	0.463
26/05/2025	0.400	25.600	1,232,000	69.946	698,000	0.396	534,000	0.402
23/05/2025	0.415	25.650	848,000	71.212	360,000	0.422	488,000	0.431
22/05/2025	0.425	25.700	250,000	72.219	120,000	0.390	130,000	0.399
21/05/2025	0.395	25.300	76,000	70.731	38,000	0.400	38,000	0.390
20/05/2025	0.380	24.850	1,780,000	71.590	892,000	0.392	888,000	0.385
19/05/2025	0.310	23.500	0	72.416
16/05/2025	0.310	23.450	72,000	71.829	60,000	0.315	12,000	0.300
15/05/2025	0.275	22.600	0	73.270
14/05/2025	0.275	22.700	0	71.854
13/05/2025	0.265	22.450	4,000	71.986	2,000	0.265
12/05/2025	0.250	21.950	1,248,000	73.531	586,000	0.242	658,000	0.241
09/05/2025	0.335	23.700	0	71.623
08/05/2025	0.335	23.650	2,000	71.814	2,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.