Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29600 HSALIBA@EC2609A (CALL)
Nominal 
0.094 +0.007 (+8.046%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.087 | 154.900 | 16,230,000 | 2,540,000 | 1.270 | 7,720,000 | 0.091 | 8,140,000 | 0.091 |
| 28/11/2025 | 0.083 | 151.500 | 11,660,000 | 2,120,000 | 1.060 | 5,110,000 | 0.086 | 5,850,000 | 0.086 |
| 27/11/2025 | 0.082 | 150.600 | 12,310,000 | 1,380,000 | 0.690 | 5,950,000 | 0.086 | 5,690,000 | 0.088 |
| 26/11/2025 | 0.095 | 154.800 | 6,030,000 | 1,640,000 | 0.820 | 2,590,000 | 0.098 | 2,880,000 | 0.098 |
| 25/11/2025 | 0.106 | 157.800 | 13,260,000 | 1,350,000 | 0.680 | 6,050,000 | 0.111 | 5,550,000 | 0.110 |
| 24/11/2025 | 0.100 | 154.500 | 89,430,000 | 1,850,000 | 0.930 | 43,410,000 | 0.098 | 44,080,000 | 0.098 |
| 21/11/2025 | 0.081 | 147.600 | 12,840,000 | 1,180,000 | 0.590 | 6,070,000 | 0.086 | 6,010,000 | 0.086 |
| 20/11/2025 | 0.102 | 154.800 | 11,940,000 | 1,240,000 | 0.620 | 5,780,000 | 0.105 | 5,740,000 | 0.105 |
| 19/11/2025 | 0.108 | 156.400 | 5,260,000 | 1,280,000 | 0.640 | 2,340,000 | 0.108 | 2,460,000 | 0.108 |
| 18/11/2025 | 0.103 | 154.600 | 10,670,000 | 1,160,000 | 0.580 | 5,100,000 | 0.109 | 4,980,000 | 0.110 |
| 17/11/2025 | 0.104 | 154.900 | 17,940,000 | 1,280,000 | 0.640 | 8,760,000 | 0.108 | 8,330,000 | 0.107 |
| 14/11/2025 | 0.107 | 154.900 | 2,810,000 | 1,710,000 | 0.860 | 1,270,000 | 0.114 | 1,200,000 | 0.113 |
| 13/11/2025 | 0.125 | 162.000 | 24,830,000 | 1,780,000 | 0.890 | 11,710,000 | 0.112 | 12,310,000 | 0.111 |
| 12/11/2025 | 0.111 | 156.800 | 18,380,000 | 1,180,000 | 0.590 | 8,940,000 | 0.111 | 8,820,000 | 0.112 |
| 11/11/2025 | 0.120 | 160.400 | 11,060,000 | 1,300,000 | 0.650 | 5,240,000 | 0.119 | 5,330,000 | 0.118 |
| 10/11/2025 | 0.132 | 163.400 | 70,650,000 | 1,210,000 | 0.610 | 34,870,000 | 0.128 | 35,270,000 | 0.128 |
| 07/11/2025 | 0.123 | 160.100 | 3,010,000 | 810,000 | 0.410 | 1,280,000 | 0.123 | 1,440,000 | 0.124 |
| 06/11/2025 | 0.140 | 165.000 | 8,890,000 | 650,000 | 0.330 | 4,400,000 | 0.132 | 3,700,000 | 0.133 |
| 05/11/2025 | 0.119 | 158.500 | 20,810,000 | 1,350,000 | 0.680 | 9,690,000 | 0.116 | 10,530,000 | 0.115 |
| 04/11/2025 | 0.125 | 159.000 | 7,520,000 | 510,000 | 0.260 | 3,770,000 | 0.132 | 3,550,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |