29600 CTJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29600 CTJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	128.700	0	14,450,000	18.060
03/06/2025	0.010	128.600	0	14,450,000	18.060
02/06/2025	0.010	128.600	0	14,450,000	18.060
30/05/2025	0.010	128.900	0	14,450,000	18.060
29/05/2025	0.010	131.800	0	14,450,000	18.060
28/05/2025	0.010	126.500	0	14,450,000	18.060
27/05/2025	0.010	128.300	0	14,450,000	18.060
26/05/2025	0.010	129.600	0	14,450,000	18.060
23/05/2025	0.010	131.900	0	14,450,000	18.060
22/05/2025	0.010	132.500	0	14,450,000	18.060
21/05/2025	0.010	134.500	0	14,450,000	18.060
20/05/2025	0.010	133.500	0	14,450,000	18.060
19/05/2025	0.010	130.400	0	14,450,000	18.060
16/05/2025	0.010	131.800	0	14,450,000	18.060
15/05/2025	0.010	135.400	1,070,000	14,450,000	18.060
14/05/2025	0.014	141.600	2,955,000	14,450,000	18.060	655,000	0.015	80,000	0.014
13/05/2025	0.013	137.000	3,235,000	15,025,000	18.780
12/05/2025	0.019	139.900	5,765,000	15,025,000	18.780
09/05/2025	0.013	131.500	0	15,025,000	18.780
08/05/2025	0.013	131.600	0	15,025,000	18.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.