29600 CTJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29600 CTJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	128.700	0	91.959
03/06/2025	0.010	128.600	0	89.834
02/06/2025	0.010	128.600	0	87.666
30/05/2025	0.010	128.900	0	81.497
29/05/2025	0.010	131.800	0	75.154
28/05/2025	0.010	126.500	0	82.158
27/05/2025	0.010	128.300	0	77.680
26/05/2025	0.010	129.600	0	74.272
23/05/2025	0.010	131.900	0	67.233
22/05/2025	0.010	132.500	0	65.318
21/05/2025	0.010	134.500	0	61.541
20/05/2025	0.010	133.500	0	61.681
19/05/2025	0.010	130.400	0	64.991
16/05/2025	0.010	131.800	0	60.500
15/05/2025	0.010	135.400	1,070,000	55.107
14/05/2025	0.014	141.600	2,955,000	51.159	655,000	0.015	80,000	0.014
13/05/2025	0.013	137.000	3,235,000	55.348
12/05/2025	0.019	139.900	5,765,000	56.894
09/05/2025	0.013	131.500	0	59.609
08/05/2025	0.013	131.600	0	58.821

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.