29597 UBBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.315	33.850	220,000	140,000	0.200	220,000	0.293
03/06/2025	0.305	33.600	220,000	360,000	0.510			220,000	0.325
02/06/2025	0.265	33.000	0	140,000	0.200
30/05/2025	0.285	33.100	0	140,000	0.200
29/05/2025	0.300	33.450	0	140,000	0.200
28/05/2025	0.310	33.650	55,000	140,000	0.200	55,000	0.315
27/05/2025	0.315	33.700	0	195,000	0.280
26/05/2025	0.300	33.400	55,000	195,000	0.280			55,000	0.310
23/05/2025	0.305	33.550	0	140,000	0.200
22/05/2025	0.305	33.450	0	140,000	0.200
21/05/2025	0.315	33.550	200,000	140,000	0.200	200,000	0.318
20/05/2025	0.315	33.450	265,000	340,000	0.490			250,000	0.318
19/05/2025	0.305	33.200	25,000	90,000	0.130			25,000	0.305
16/05/2025	0.290	33.100	50,000	65,000	0.090			50,000	0.280
15/05/2025	0.265	32.800	0	15,000	0.020
14/05/2025	0.265	32.600	0	15,000	0.020
13/05/2025	0.265	32.560	0	15,000	0.020
12/05/2025	0.265	32.360	0	15,000	0.020
09/05/2025	0.260	32.360	0	15,000	0.020
08/05/2025	0.242	31.760	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.