29597 UBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.590 +0.010 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.580	35.850	120,000	36.277			120,000	0.627
21/07/2025	0.690	37.150	2,100,000	34.015	100,000	0.690	2,000,000	0.670
18/07/2025	0.670	37.100	0	25.627
17/07/2025	0.640	36.600	0	33.032
16/07/2025	0.680	36.900	105,000	37.079	100,000	0.710	5,000	0.690
15/07/2025	0.690	37.050	100,000	35.969	100,000	0.750
14/07/2025	0.690	37.150	0	32.566
11/07/2025	0.670	36.800	1,370,000	35.711	520,000	0.726	705,000	0.732
10/07/2025	0.690	37.150	1,545,000	31.684	275,000	0.600	890,000	0.645
09/07/2025	0.560	35.750	0	30.186
08/07/2025	0.550	35.700	100,000	28.638	100,000	0.545
07/07/2025	0.450	34.600	10,000	27.239	10,000	0.445
04/07/2025	0.415	34.000	0	29.962
03/07/2025	0.430	34.250	0	28.703
02/07/2025	0.430	34.350	45,000	26.675	35,000	0.425	10,000	0.435
30/06/2025	0.430	34.100	90,000	48.640	5,000	0.420	85,000	0.436
27/06/2025	0.480	34.731	5,000	29.970			5,000	0.485
26/06/2025	0.510	35.031	0	30.935
25/06/2025	0.520	35.331	150,000	27.097	100,000	0.520
24/06/2025	0.500	35.081	150,000	27.294	100,000	0.495	50,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.