29553 MSCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29553 MSCPAIR@EC2606A (CALL)

Nominal

0.091 +0.007 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.084	10.480	0	1,240,000	1.824
04/09/2025	0.084	10.440	0	1,240,000	1.824
03/09/2025	0.089	10.520	0	1,240,000	1.824
02/09/2025	0.092	10.590	0	1,240,000	1.824
01/09/2025	0.091	10.520	0	1,240,000	1.824
29/08/2025	0.092	10.510	0	1,240,000	1.824
28/08/2025	0.096	10.580	10,000	1,240,000	1.824	5,000	0.093	5,000	0.092
27/08/2025	0.095	10.560	0	1,240,000	1.824
26/08/2025	0.095	10.570	100,000	1,240,000	1.824	100,000	0.099
25/08/2025	0.093	10.520	100,000	1,340,000	1.971			100,000	0.093
22/08/2025	0.093	10.510	120,000	1,240,000	1.824	10,000	0.099	110,000	0.094
21/08/2025	0.096	10.490	0	1,140,000	1.676
20/08/2025	0.096	10.470	200,000	1,140,000	1.676	100,000	0.092	100,000	0.090
19/08/2025	0.095	10.440	0	1,140,000	1.676
18/08/2025	0.102	10.550	0	1,140,000	1.676
15/08/2025	0.104	10.620	240,000	1,140,000	1.676	235,000	0.106	5,000	0.104
14/08/2025	0.100	10.520	240,000	1,370,000	2.015	120,000	0.100	120,000	0.099
13/08/2025	0.097	10.450	510,000	1,370,000	2.015	270,000	0.097	120,000	0.098
12/08/2025	0.089	10.320	0	1,520,000	2.235
11/08/2025	0.088	10.300	100,000	1,520,000	2.235			100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.