29553 MSCPAIR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29553 MSCPAIR@EC2606A (CALL)

Nominal

0.237 -0.002 (-0.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.239	11.800	0	42.562
21/07/2025	0.239	11.800	0	42.496
18/07/2025	0.255	11.900	0	43.127
17/07/2025	0.255	11.960	0	42.428
16/07/2025	0.255	11.800	0	44.053
15/07/2025	0.255	11.880	0	43.246
14/07/2025	0.246	11.780	560,000	43.177	280,000	0.241	280,000	0.245
11/07/2025	0.255	11.800	0	43.825
10/07/2025	0.255	11.800	0	43.760
09/07/2025	0.249	11.680	720,000	44.248	360,000	0.245	360,000	0.244
08/07/2025	0.247	11.600	0	44.925
07/07/2025	0.209	11.000	140,000	46.361	70,000	0.202	70,000	0.201
04/07/2025	0.201	10.780	140,000	47.361	70,000	0.203	70,000	0.202
03/07/2025	0.204	10.880	280,000	46.668	140,000	0.210	140,000	0.209
02/07/2025	0.207	10.900	0	46.785
30/06/2025	0.194	10.700	10,000	46.944	5,000	0.194	5,000	0.200
27/06/2025	0.206	10.760	0	47.709
26/06/2025	0.219	10.860	245,000	48.292	125,000	0.221	120,000	0.221
25/06/2025	0.215	10.760	390,000	48.737	170,000	0.216	220,000	0.212
24/06/2025	0.201	10.560	765,000	48.859	380,000	0.194	385,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.