29549 MSPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29549 MSPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	45.800	0	3,930,000	4.913
03/06/2025	0.010	46.450	0	3,930,000	4.913
02/06/2025	0.012	45.600	0	3,930,000	4.913
30/05/2025	0.012	46.150	0	3,930,000	4.913
29/05/2025	0.013	46.400	0	3,930,000	4.913
28/05/2025	0.013	45.800	0	3,930,000	4.913
27/05/2025	0.013	46.200	0	3,930,000	4.913
26/05/2025	0.013	45.700	0	3,930,000	4.913
23/05/2025	0.013	45.850	0	3,930,000	4.913
22/05/2025	0.013	45.900	0	3,930,000	4.913
21/05/2025	0.013	46.600	0	3,930,000	4.913
20/05/2025	0.013	46.400	0	3,930,000	4.913
19/05/2025	0.013	45.700	0	3,930,000	4.913
16/05/2025	0.013	46.100	0	3,930,000	4.913
15/05/2025	0.013	46.650	0	3,930,000	4.913
14/05/2025	0.017	47.747	2,740,000	3,930,000	4.913	2,720,000	0.013
13/05/2025	0.013	45.747	0	6,650,000	8.312
12/05/2025	0.015	46.547	280,000	6,650,000	8.312	280,000	0.015
09/05/2025	0.010	44.747	150,000	6,930,000	8.662	100,000	0.010
08/05/2025	0.014	45.247	100,000	7,030,000	8.788	100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.