29549 MSPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29549 MSPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	46.000	0	64.542
04/06/2025	0.010	45.800	0	64.198
03/06/2025	0.010	46.450	0	61.221
02/06/2025	0.012	45.600	0	64.903
30/05/2025	0.012	46.150	0	60.595
29/05/2025	0.013	46.400	0	59.871
28/05/2025	0.013	45.800	0	60.924
27/05/2025	0.013	46.200	0	58.887
26/05/2025	0.013	45.700	0	59.652
23/05/2025	0.013	45.850	0	57.188
22/05/2025	0.013	45.900	0	56.419
21/05/2025	0.013	46.600	0	53.871
20/05/2025	0.013	46.400	0	53.546
19/05/2025	0.013	45.700	0	54.896
16/05/2025	0.013	46.100	0	52.198
15/05/2025	0.013	46.650	0	54.885
14/05/2025	0.017	47.747	2,740,000	49.330	2,720,000	0.013
13/05/2025	0.013	45.747	0	51.641
12/05/2025	0.015	46.547	280,000	50.383	280,000	0.015
09/05/2025	0.010	44.747	150,000	50.127	100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.