29543 HU-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.087	48.240	11,939,500	33,745,000	59.726	11,020,500	0.090	556,500	0.094
03/09/2025	0.118	51.550	2,863,500	44,209,000	78.246	2,462,000	0.125	90,500	0.123
02/09/2025	0.116	51.050	7,412,500	46,580,500	82.443	3,575,000	0.132	2,470,000	0.132
01/09/2025	0.142	52.950	2,933,000	47,685,500	84.399	595,000	0.135	1,941,500	0.139
29/08/2025	0.115	50.600	819,500	46,339,000	82.016	583,500	0.117	3,500	0.122
28/08/2025	0.119	50.500	6,016,000	46,919,000	83.042	1,099,000	0.113	3,910,500	0.116
27/08/2025	0.129	51.650	2,041,500	44,107,500	78.066	1,354,000	0.135	157,500	0.155
26/08/2025	0.113	49.540	4,864,000	45,304,000	80.184	942,500	0.104	2,532,000	0.109
25/08/2025	0.145	52.700	17,214,500	43,714,500	77.371	6,274,000	0.133	8,086,500	0.155
22/08/2025	0.071	45.760	16,897,500	41,902,000	74.163	8,168,000	0.064	7,615,500	0.064
21/08/2025	0.040	41.180	8,877,000	42,454,500	75.141	6,298,500	0.035	2,133,500	0.039
20/08/2025	0.030	39.120	1,034,000	46,619,500	82.512	312,000	0.030	722,000	0.031
19/08/2025	0.029	38.640	9,418,000	46,209,500	81.787	2,287,500	0.027	6,930,500	0.027
18/08/2025	0.029	38.320	1,294,000	41,566,500	73.569	610,000	0.030	612,000	0.029
15/08/2025	0.021	35.820	2,925,000	41,564,500	73.565	300,000	0.021	2,625,000	0.020
14/08/2025	0.020	35.660	1,575,000	39,239,500	69.450			1,575,000	0.021
13/08/2025	0.023	36.300	535,500	37,664,500	66.663			535,500	0.023
12/08/2025	0.026	37.380	7,638,000	37,129,000	65.715	5,430,000	0.029	2,114,000	0.031
11/08/2025	0.033	38.360	249,000	40,445,000	71.584	68,000	0.033	150,000	0.034
08/08/2025	0.029	37.380	315,500	40,363,000	71.439	306,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.