29543 HU-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.023	28.500	283,500	13,659,000	24.175	273,500	0.022	10,000	0.023
04/06/2025	0.020	27.950	1,939,500	13,922,500	24.642			1,939,500	0.021
03/06/2025	0.021	27.500	298,500	11,983,000	21.209			88,500	0.022
02/06/2025	0.022	27.500	219,500	11,894,500	21.052			69,500	0.022
30/05/2025	0.024	28.100	310,000	11,825,000	20.929			310,000	0.027
29/05/2025	0.033	29.400	0	11,515,000	20.381
28/05/2025	0.030	28.350	700,000	11,515,000	20.381			700,000	0.030
27/05/2025	0.031	28.550	2,140,000	10,815,000	19.142	176,500	0.033	1,963,500	0.031
26/05/2025	0.036	29.150	600,000	9,028,000	15.979	150,000	0.039	450,000	0.038
23/05/2025	0.041	30.050	950,000	8,728,000	15.448	400,000	0.040	550,000	0.042
22/05/2025	0.045	30.600	101,000	8,578,000	15.182			101,000	0.047
21/05/2025	0.047	30.750	1,550,000	8,477,000	15.004	1,050,000	0.050	300,000	0.050
20/05/2025	0.047	30.550	1,261,500	9,227,000	16.331	170,000	0.049	1,051,500	0.048
19/05/2025	0.050	30.950	1,622,000	8,345,500	14.771	910,000	0.049	712,000	0.050
16/05/2025	0.057	32.250	700,000	8,543,500	15.121	150,000	0.052	450,000	0.052
15/05/2025	0.054	31.500	3,860,000	8,243,500	14.590	1,600,000	0.055	2,060,000	0.055
14/05/2025	0.057	32.300	730,000	7,783,500	13.776	530,000	0.058	200,000	0.059
13/05/2025	0.054	31.200	4,263,000	8,113,500	14.360	1,650,000	0.057	2,613,000	0.056
12/05/2025	0.065	32.900	7,240,500	7,150,500	12.656	4,157,500	0.061	2,975,500	0.060
09/05/2025	0.049	30.550	1,730,000	8,332,500	14.748	830,000	0.049	900,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.