29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.058 +0.024 (+70.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.034	36.250	1,190,000	76.056	503,500	0.031
21/07/2025	0.029	34.700	64,500	77.671
18/07/2025	0.026	34.000	108,000	76.436
17/07/2025	0.023	32.500	1,434,500	79.081			414,500	0.023
16/07/2025	0.023	32.950	40,000	76.834
15/07/2025	0.026	33.600	1,270,500	76.939	1,101,500	0.022
14/07/2025	0.028	32.350	4,967,500	83.796	1,419,000	0.020	36,000	0.028
11/07/2025	0.015	29.250	925,000	80.025			875,000	0.015
10/07/2025	0.011	27.600	217,000	79.922			217,000	0.011
09/07/2025	0.010	27.400	1,000,000	78.535			994,000	0.010
08/07/2025	0.010	26.750	150,000	80.776			110,000	0.010
07/07/2025	0.010	26.750	60,000	80.399
04/07/2025	0.011	26.600	0	81.711
03/07/2025	0.012	27.150	26,000	80.864			26,000	0.012
02/07/2025	0.010	26.800	100,000	78.397
30/06/2025	0.011	27.400	0	77.148
27/06/2025	0.011	26.650	500,000	79.033			500,000	0.012
26/06/2025	0.014	27.150	100,000	81.537			100,000	0.014
25/06/2025	0.015	27.550	50,000	81.066
24/06/2025	0.015	27.050	110,000	82.716			10,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.