29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.087	48.240	11,939,500	76.384	11,020,500	0.090	556,500	0.094
03/09/2025	0.118	51.550	2,863,500	72.776	2,462,000	0.125	90,500	0.123
02/09/2025	0.116	51.050	7,412,500	74.628	3,575,000	0.132	2,470,000	0.132
01/09/2025	0.142	52.950	2,933,000	76.234	595,000	0.135	1,941,500	0.139
29/08/2025	0.115	50.600	819,500	74.368	583,500	0.117	3,500	0.122
28/08/2025	0.119	50.500	6,016,000	76.944	1,099,000	0.113	3,910,500	0.116
27/08/2025	0.129	51.650	2,041,500	74.311	1,354,000	0.135	157,500	0.155
26/08/2025	0.113	49.540	4,864,000	78.935	942,500	0.104	2,532,000	0.109
25/08/2025	0.145	52.700	17,214,500	75.809	6,274,000	0.133	8,086,500	0.155
22/08/2025	0.071	45.760	16,897,500	72.484	8,168,000	0.064	7,615,500	0.064
21/08/2025	0.040	41.180	8,877,000	73.150	6,298,500	0.035	2,133,500	0.039
20/08/2025	0.030	39.120	1,034,000	73.534	312,000	0.030	722,000	0.031
19/08/2025	0.029	38.640	9,418,000	74.239	2,287,500	0.027	6,930,500	0.027
18/08/2025	0.029	38.320	1,294,000	75.166	610,000	0.030	612,000	0.029
15/08/2025	0.021	35.820	2,925,000	76.208	300,000	0.021	2,625,000	0.020
14/08/2025	0.020	35.660	1,575,000	75.163			1,575,000	0.021
13/08/2025	0.023	36.300	535,500	75.289			535,500	0.023
12/08/2025	0.026	37.380	7,638,000	73.191	5,430,000	0.029	2,114,000	0.031
11/08/2025	0.033	38.360	249,000	75.002	68,000	0.033	150,000	0.034
08/08/2025	0.029	37.380	315,500	74.162	306,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.