29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.023	28.500	283,500	80.868	273,500	0.022	10,000	0.023
04/06/2025	0.020	27.950	1,939,500	79.396			1,939,500	0.021
03/06/2025	0.021	27.500	298,500	82.074			88,500	0.022
02/06/2025	0.022	27.500	219,500	82.912			69,500	0.022
30/05/2025	0.024	28.100	310,000	81.846			310,000	0.027
29/05/2025	0.033	29.400	0	85.007
28/05/2025	0.030	28.350	700,000	86.230			700,000	0.030
27/05/2025	0.031	28.550	2,140,000	85.822	176,500	0.033	1,963,500	0.031
26/05/2025	0.036	29.150	600,000	87.527	150,000	0.039	450,000	0.038
23/05/2025	0.041	30.050	950,000	87.070	400,000	0.040	550,000	0.042
22/05/2025	0.045	30.600	101,000	87.610			101,000	0.047
21/05/2025	0.047	30.750	1,550,000	88.198	1,050,000	0.050	300,000	0.050
20/05/2025	0.047	30.550	1,261,500	87.967	170,000	0.049	1,051,500	0.048
19/05/2025	0.050	30.950	1,622,000	88.194	910,000	0.049	712,000	0.050
16/05/2025	0.057	32.250	700,000	86.742	150,000	0.052	450,000	0.052
15/05/2025	0.054	31.500	3,860,000	87.562	1,600,000	0.055	2,060,000	0.055
14/05/2025	0.057	32.300	730,000	85.983	530,000	0.058	200,000	0.059
13/05/2025	0.054	31.200	4,263,000	88.252	1,650,000	0.057	2,613,000	0.056
12/05/2025	0.065	32.900	7,240,500	88.043	4,157,500	0.061	2,975,500	0.060
09/05/2025	0.049	30.550	1,730,000	86.362	830,000	0.049	900,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.