29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.010	54.550	0
21/10/2025	0.010	53.650	0
20/10/2025	0.010	52.200	0
17/10/2025	0.010	50.350	1,981,500	28.715	547,000	0.012	193,000	0.012
16/10/2025	0.012	49.280	6,430,000	45.002	1,830,000	0.017	2,146,500	0.014
15/10/2025	0.071	54.150	2,557,500	43.012	2,512,500	0.068
14/10/2025	0.060	53.500	1,206,000	39.665	938,000	0.066	1,000	0.103
13/10/2025	0.097	55.450	1,975,500	47.139	826,500	0.092	200,000	0.108
10/10/2025	0.151	57.800	489,000	69.405	200,000	0.159	187,000	0.161
09/10/2025	0.200	60.900	1,106,000		1,045,000	0.207
08/10/2025	0.188	60.100	368,500	53.477	353,000	0.177
06/10/2025	0.189	59.800	68,000	66.141	50,000	0.180	18,000	0.189
03/10/2025	0.194	59.900	1,220,500	66.316	518,500	0.196	700,500	0.195
02/10/2025	0.214	61.200	5,203,000	58.286	5,039,500	0.206
30/09/2025	0.156	57.400	2,834,500	66.476	1,648,000	0.154	978,500	0.146
29/09/2025	0.136	55.700	2,339,000	71.367	1,046,500	0.136	1,108,000	0.139
26/09/2025	0.149	56.600	7,456,500	66.799	4,729,500	0.176	2,290,000	0.171
25/09/2025	0.156	56.700	512,500	71.035	478,000	0.159
24/09/2025	0.137	55.450	728,500	68.949	728,500	0.136
23/09/2025	0.121	53.750	4,205,500	74.085	2,319,500	0.103	1,447,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.