Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29504 JP-BYD @EC2508A (CALL)
Nominal 
0.500 +0.035 (+7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.465 | 406.200 | 580,000 | 2,280,000 | 2.280 | 275,000 | 0.487 | 285,000 | 0.473 |
| 03/06/2025 | 0.440 | 400.600 | 2,470,000 | 2,270,000 | 2.270 | 1,440,000 | 0.403 | 1,030,000 | 0.381 |
| 02/06/2025 | 0.345 | 385.400 | 2,415,000 | 2,680,000 | 2.680 | 1,100,000 | 0.340 | 1,315,000 | 0.333 |
| 30/05/2025 | 0.380 | 392.800 | 920,000 | 2,465,000 | 2.465 | 75,000 | 0.370 | 845,000 | 0.377 |
| 29/05/2025 | 0.475 | 406.000 | 615,000 | 1,695,000 | 1.695 | 295,000 | 0.472 | 320,000 | 0.463 |
| 28/05/2025 | 0.480 | 407.000 | 455,000 | 1,670,000 | 1.670 | 425,000 | 0.492 | ||
| 27/05/2025 | 0.580 | 418.200 | 890,000 | 1,245,000 | 1.245 | 300,000 | 0.536 | 590,000 | 0.542 |
| 26/05/2025 | 0.650 | 425.200 | 475,000 | 955,000 | 0.955 | 15,000 | 0.630 | 460,000 | 0.698 |
| 23/05/2025 | 0.920 | 465.200 | 475,000 | 510,000 | 0.510 | 355,000 | 0.983 | 10,000 | 1.040 |
| 22/05/2025 | 0.880 | 456.200 | 270,000 | 855,000 | 0.855 | 10,000 | 0.935 | 260,000 | 0.915 |
| 21/05/2025 | 0.920 | 462.600 | 200,000 | 605,000 | 0.605 | 115,000 | 0.889 | ||
| 20/05/2025 | 0.790 | 444.600 | 175,000 | 720,000 | 0.720 | 165,000 | 0.782 | 10,000 | 0.810 |
| 19/05/2025 | 0.710 | 433.800 | 0 | 875,000 | 0.875 | ||||
| 16/05/2025 | 0.710 | 434.200 | 115,000 | 875,000 | 0.875 | 75,000 | 0.700 | 20,000 | 0.700 |
| 15/05/2025 | 0.610 | 420.400 | 315,000 | 930,000 | 0.930 | 245,000 | 0.570 | 70,000 | 0.590 |
| 14/05/2025 | 0.570 | 414.600 | 1,390,000 | 1,105,000 | 1.105 | 1,160,000 | 0.514 | 230,000 | 0.502 |
| 13/05/2025 | 0.445 | 395.800 | 1,910,000 | 2,035,000 | 2.035 | 245,000 | 0.486 | 1,665,000 | 0.483 |
| 12/05/2025 | 0.570 | 415.600 | 2,170,000 | 615,000 | 0.615 | 1,715,000 | 0.444 | 330,000 | 0.452 |
| 09/05/2025 | 0.410 | 387.000 | 1,605,000 | 2,000,000 | 2.000 | 600,000 | 0.438 | 1,005,000 | 0.407 |
| 08/05/2025 | 0.420 | 385.800 | 640,000 | 1,595,000 | 1.595 | 35,000 | 0.421 | 605,000 | 0.418 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |