| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.244 | 3,148.000 | 4,594,000 | 32.372 | 2,293,000 | 0.242 | 2,297,000 | 0.242 |
| 27/05/2026 | 0.215 | 3,228.000 | 78,000 | 32.895 | 39,000 | 0.207 | 39,000 | 0.207 |
| 26/05/2026 | 0.199 | 3,256.000 | 1,299,000 | 32.550 | 649,500 | 0.200 | 649,500 | 0.200 |
| 22/05/2026 | 0.206 | 3,280.000 | 100,000 | 33.491 | 50,000 | 0.206 | 50,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |