29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.295	44.150	270,000	3,165,000	7.910			270,000	0.285
29/05/2025	0.295	43.550	30,000	2,895,000	7.240	30,000	0.290
28/05/2025	0.295	43.550	0	2,925,000	7.310
27/05/2025	0.295	43.150	385,000	2,925,000	7.310			385,000	0.295
26/05/2025	0.305	43.386	10,000	2,540,000	6.350			10,000	0.305
23/05/2025	0.315	43.586	25,000	2,530,000	6.330			25,000	0.315
22/05/2025	0.320	43.586	10,000	2,505,000	6.260	5,000	0.315	5,000	0.325
21/05/2025	0.340	43.886	0	2,505,000	6.260
20/05/2025	0.340	44.036	0	2,505,000	6.260
19/05/2025	0.340	43.786	0	2,505,000	6.260
16/05/2025	0.340	43.736	105,000	2,505,000	6.260	105,000	0.330
15/05/2025	0.350	43.986	600,000	2,610,000	6.530	600,000	0.349
14/05/2025	0.360	43.836	425,000	3,210,000	8.030	415,000	0.350	10,000	0.360
13/05/2025	0.340	43.286	15,000	3,615,000	9.040			15,000	0.348
12/05/2025	0.355	43.686	10,000	3,600,000	9.000
09/05/2025	0.340	43.086	240,000	3,600,000	9.000	15,000	0.330	215,000	0.327
08/05/2025	0.325	42.636	425,000	3,400,000	8.500	15,000	0.323	410,000	0.332
07/05/2025	0.350	43.086	525,000	3,005,000	7.510	510,000	0.337	10,000	0.360
06/05/2025	0.320	42.436	15,000	3,505,000	8.760	15,000	0.327
02/05/2025	0.325	42.286	45,000	3,520,000	8.800	40,000	0.331	5,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.