29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.185 -0.027 (-12.736%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.212	51.100	0	165,000	0.410
10/10/2025	0.280	52.050	300,000	165,000	0.410	300,000	0.280
09/10/2025	0.280	52.000	0	465,000	1.160
08/10/2025	0.248	51.300	510,000	465,000	1.160	510,000	0.245
06/10/2025	0.227	50.550	0	975,000	2.440
03/10/2025	0.280	51.200	0	975,000	2.440
02/10/2025	0.310	51.600	500,000	975,000	2.440	500,000	0.310
30/09/2025	0.280	51.250	0	1,475,000	3.690
29/09/2025	0.265	50.900	20,000	1,475,000	3.690	20,000	0.265
26/09/2025	0.226	49.700	0	1,495,000	3.740
25/09/2025	0.260	50.100	0	1,495,000	3.740
24/09/2025	0.270	50.450	0	1,495,000	3.740
23/09/2025	0.270	50.300	220,000	1,495,000	3.740	200,000	0.255
22/09/2025	0.275	50.150	0	1,695,000	4.240
19/09/2025	0.305	50.550	120,000	1,695,000	4.240	55,000	0.313	60,000	0.318
18/09/2025	0.360	51.450	175,000	1,690,000	4.230	85,000	0.377	90,000	0.382
17/09/2025	0.420	52.350	110,000	1,685,000	4.210	55,000	0.410	55,000	0.410
16/09/2025	0.405	52.050	140,000	1,685,000	4.210	70,000	0.422	70,000	0.426
15/09/2025	0.400	51.900	20,000	1,685,000	4.210	15,000	0.397	5,000	0.395
12/09/2025	0.390	51.740	230,000	1,695,000	4.240	215,000	0.399	15,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.