29493 CI-CKH @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.185 -0.027 (-12.736%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.212	51.100	0	35.124
10/10/2025	0.280	52.050	300,000	31.900	300,000	0.280
09/10/2025	0.280	52.000	0	31.919
08/10/2025	0.248	51.300	510,000	35.140	510,000	0.245
06/10/2025	0.227	50.550	0	38.827
03/10/2025	0.280	51.200	0	38.863
02/10/2025	0.310	51.600	500,000	38.867	500,000	0.310
30/09/2025	0.280	51.250	0	35.850
29/09/2025	0.265	50.900	20,000	36.422	20,000	0.265
26/09/2025	0.226	49.700	0	39.448
25/09/2025	0.260	50.100	0	40.939
24/09/2025	0.270	50.450	0	38.664
23/09/2025	0.270	50.300	220,000	39.565	200,000	0.255
22/09/2025	0.275	50.150	0	41.133
19/09/2025	0.305	50.550	120,000	40.538	55,000	0.313	60,000	0.318
18/09/2025	0.360	51.450	175,000	40.101	85,000	0.377	90,000	0.382
17/09/2025	0.420	52.350	110,000	39.754	55,000	0.410	55,000	0.410
16/09/2025	0.405	52.050	140,000	40.098	70,000	0.422	70,000	0.426
15/09/2025	0.400	51.900	20,000	47.025	15,000	0.397	5,000	0.395
12/09/2025	0.390	51.740	230,000	38.895	215,000	0.399	15,000	0.405

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.