29460 BPCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29460 BPCLIFE@EC2509A (CALL)

Nominal

0.245 +0.059 (+31.720%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		22.350	0
23/07/2025		21.650	0	280,000	0.400	630,000	0.195	530,000	0.186
22/07/2025		20.950	0	380,000	0.543	360,000	0.125
21/07/2025		20.100	0	740,000	1.057	800,000	0.110	910,000	0.110
18/07/2025		19.660	0	630,000	0.900	380,000	0.085
17/07/2025			0	1,010,000	1.443	1,730,000	0.066	1,780,000	0.066
16/07/2025			0	960,000	1.371	120,000	0.068	50,000	0.068
15/07/2025		18.780	0	1,030,000	1.471	240,000	0.066	490,000	0.068
14/07/2025		19.040	0	780,000	1.114	30,000	0.082	150,000	0.083
11/07/2025		18.860	0	660,000	0.943	790,000	0.083	310,000	0.079
10/07/2025		18.580	0	1,140,000	1.629	1,820,000	0.058	2,240,000	0.057
09/07/2025		18.060	0	720,000	1.029	800,000	0.058	800,000	0.058
08/07/2025		18.360	0	720,000	1.029	1,000,000	0.063	1,200,000	0.062
07/07/2025		18.260	0	520,000	0.743	820,000	0.067	700,000	0.069
04/07/2025		18.460	0	640,000	0.914	300,000	0.076	300,000	0.069
03/07/2025		18.500	0	640,000	0.914			50,000	0.072
02/07/2025		18.460	0	590,000	0.843	1,850,000	0.070	1,860,000	0.071
30/06/2025		18.347	0	580,000	0.829
27/06/2025		18.467	0	580,000	0.829			250,000	0.091
26/06/2025		19.047	0	330,000	0.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.