29460 BPCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29460 BPCLIFE@EC2509A (CALL)

Nominal

0.034 +0.003 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.031	16.380	0	45.088
03/06/2025	0.028	16.080	0	45.782
02/06/2025	0.027	15.860	0	46.718
30/05/2025	0.028	15.980	0	45.716
29/05/2025	0.030	16.160	200,000	45.143	200,000	0.029
28/05/2025	0.030	16.040	200,000	45.836			200,000	0.030
27/05/2025	0.031	16.100	0	45.437
26/05/2025	0.028	15.700	200,000	46.769	200,000	0.028
23/05/2025	0.030	15.760	200,000	46.707			200,000	0.030
22/05/2025	0.028	15.520	0	47.304
21/05/2025	0.031	15.700	0	47.231
20/05/2025	0.032	15.720	0	46.682
19/05/2025	0.032	15.580	0	47.524
16/05/2025	0.036	15.700	0	47.819
15/05/2025	0.039	15.960	0	46.930
14/05/2025	0.044	16.260	0	46.425
13/05/2025	0.029	15.260	0	47.311
12/05/2025	0.034	15.640	20,000	46.651	20,000	0.029
09/05/2025	0.027	14.900	0	48.166
08/05/2025	0.027	15.060	0	46.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.